IOTA Historical Data

IOTA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0565
+0.01%
$ 247.06 million $ 7.06 million
Apr 7, 8 AM $ 0.0565
-0.33%
$ 247.04 million $ 7.1 million
Apr 7, 7 AM $ 0.0567
+0.32%
$ 247.86 million $ 7.16 million
Apr 7, 6 AM $ 0.0565
-0.33%
$ 247.07 million $ 7.19 million
Apr 7, 5 AM $ 0.0567
-0.40%
$ 247.87 million $ 7.25 million
Apr 7, 4 AM $ 0.0569
-0.79%
$ 248.88 million $ 6.98 million
Apr 7, 3 AM $ 0.0573
+0.07%
$ 250.86 million $ 6.99 million
Apr 7, 2 AM $ 0.0573
+0.84%
$ 250.67 million $ 7.05 million
Apr 7, 1 AM $ 0.0568
-1.18%
$ 248.59 million $ 6.99 million
Apr 7, 12 AM $ 0.0575
-0.21%
$ 251.57 million $ 6.94 million
Apr 6, 11 PM $ 0.0576
-0.08%
$ 252.05 million $ 5.03 million
Apr 6, 10 PM $ 0.0577
-1.17%
$ 252.41 million $ 4.84 million
Apr 6, 9 PM $ 0.0584
+0.19%
$ 255.39 million $ 4.82 million
Apr 6, 8 PM $ 0.0583
-0.05%
$ 254.92 million $ 4.85 million
Apr 6, 7 PM $ 0.0583
-0.28%
$ 255.04 million $ 4.92 million
Apr 6, 6 PM $ 0.0585
+0.21%
$ 255.76 million $ 4.98 million
Apr 6, 5 PM $ 0.0583
-0.21%
$ 255.23 million $ 5.03 million
Apr 6, 4 PM $ 0.0585
-0.28%
$ 255.78 million $ 4.99 million
Apr 6, 3 PM $ 0.0586
-0.08%
$ 256.5 million $ 5.12 million
Apr 6, 2 PM $ 0.0587
-0.11%
$ 256.71 million $ 5.27 million
Apr 6, 1 PM $ 0.0588
-0.67%
$ 257 million $ 5.22 million
Apr 6, 12 PM $ 0.0591
-0.38%
$ 258.73 million $ 5.22 million
Apr 6, 11 AM $ 0.0594
+0.03%
$ 259.7 million $ 5.45 million
Apr 6, 10 AM $ 0.0593
-0.37%
$ 259.58 million $ 5.46 million
Apr 6, 9 AM $ 0.0596
+0.27%
$ 260.54 million $ 5.43 million
Apr 6, 8 AM $ 0.0594
+0.47%
$ 259.84 million $ 5.41 million
Apr 6, 7 AM $ 0.0591
-0.18%
$ 258.63 million $ 5.4 million
Apr 6, 6 AM $ 0.0592
+0.65%
$ 259.11 million $ 5.33 million
Apr 6, 5 AM $ 0.0589
-0.05%
$ 257.44 million $ 5.48 million
Apr 6, 4 AM $ 0.0589
+0.50%
$ 257.57 million $ 5.56 million
Apr 6, 3 AM $ 0.0586
-0.28%
$ 256.3 million $ 5.52 million
Apr 6, 2 AM $ 0.0588
+0.45%
$ 257.01 million $ 5.5 million
Apr 6, 1 AM $ 0.0585
-0.76%
$ 255.85 million $ 5.52 million
Apr 6, 12 AM $ 0.0589
-0.46%
$ 257.82 million $ 5.5 million
Apr 5, 11 PM $ 0.0592
+0.07%
$ 258.97 million $ 5.39 million
Apr 5, 10 PM $ 0.0592
+1.13%
$ 258.8 million $ 5.4 million
Apr 5, 9 PM $ 0.0585
-0.59%
$ 255.93 million $ 5.38 million
Apr 5, 8 PM $ 0.0589
+0.78%
$ 257.45 million $ 5.4 million
Apr 5, 7 PM $ 0.0584
+0.39%
$ 255.41 million $ 5.4 million
Apr 5, 6 PM $ 0.0582
-0.86%
$ 254.42 million $ 5.48 million
Apr 5, 5 PM $ 0.0587
+0.08%
$ 256.64 million $ 5.43 million
Apr 5, 4 PM $ 0.0586
+0.47%
$ 256.27 million $ 5.44 million
Apr 5, 3 PM $ 0.0583
+0.28%
$ 255.08 million $ 5.27 million
Apr 5, 2 PM $ 0.0582
-0.38%
$ 254.4 million $ 5.24 million
Apr 5, 1 PM $ 0.0584
+0.73%
$ 255.36 million $ 5.38 million
Apr 5, 12 PM $ 0.058
-1.10%
$ 253.58 million $ 5.57 million
Apr 5, 11 AM $ 0.0586
-0.52%
$ 256.41 million $ 5.3 million
Apr 5, 10 AM $ 0.0589
-0.44%
$ 257.75 million $ 5.32 million
Apr 5, 9 AM $ 0.0592
+0.03%
$ 258.88 million $ 5.33 million
Apr 5, 8 AM $ 0.0592
+0.32%
$ 258.82 million $ 5.35 million