Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2019 $0.287
+2.24%
$796.87 million $4 million
Mar 11, 2019 $0.28
-1.84%
$779.31 million $4.95 million
Mar 10, 2019 $0.286
+0.16%
$795.01 million $3.22 million
Mar 9, 2019 $0.286
-0.49%
$793.75 million $4.96 million
Mar 8, 2019 $0.287
+0.89%
$797.62 million $5.31 million
Mar 7, 2019 $0.284
-0.82%
$790.57 million $6.46 million
Mar 6, 2019 $0.287
-0.14%
$796.98 million $7.18 million
Mar 5, 2019 $0.287
+3.03%
$798.17 million $7.32 million
Mar 4, 2019 $0.279
-3.83%
$774.78 million $6.06 million
Mar 3, 2019 $0.29
-2.81%
$806.74 million $4.3 million
Mar 2, 2019 $0.299
-0.74%
$830.14 million $4.42 million
Mar 1, 2019 $0.301
+4.08%
$837.24 million $6.53 million
Feb 28, 2019 $0.289
+0.97%
$804.41 million $3.95 million
Feb 27, 2019 $0.287
-0.29%
$796.71 million $5.07 million
Feb 26, 2019 $0.288
-1.52%
$799.18 million $5.19 million
Feb 25, 2019 $0.292
+2.44%
$811.29 million $6.95 million
Feb 24, 2019 $0.285
-12.59%
$791.83 million $14.14 million
Feb 23, 2019 $0.326
+6.26%
$906.46 million $8.94 million
Feb 22, 2019 $0.307
+1.21%
$853.1 million $6.46 million
Feb 21, 2019 $0.303
-4.96%
$843 million $6.5 million
Feb 20, 2019 $0.319
+3.09%
$887.07 million $7.75 million
Feb 19, 2019 $0.31
+0.85%
$860.52 million $18.46 million
Feb 18, 2019 $0.307
+9.11%
$853.06 million $14.96 million
Feb 17, 2019 $0.281
+1.83%
$782.05 million $7.11 million
Feb 16, 2019 $0.276
+0.64%
$768.17 million $4.04 million
Feb 15, 2019 $0.275
+1.92%
$763.34 million $5.08 million
Feb 14, 2019 $0.269
-0.45%
$749.07 million $4.23 million
Feb 13, 2019 $0.272
-1.33%
$755.11 million $4.13 million
Feb 12, 2019 $0.275
+2.67%
$765.21 million $5.19 million
Feb 11, 2019 $0.268
-5.57%
$745.05 million $7.21 million
Feb 10, 2019 $0.284
+2.08%
$789.27 million $11.56 million
Feb 9, 2019 $0.278
-0.83%
$772.95 million $6.82 million
Feb 8, 2019 $0.28
+10.45%
$779.57 million $14.31 million
Feb 7, 2019 $0.254
+4.38%
$705.81 million $8.43 million
Feb 6, 2019 $0.243
-4.59%
$676.24 million $5.93 million
Feb 5, 2019 $0.255
-0.36%
$708.83 million $2.81 million
Feb 4, 2019 $0.256
+1.06%
$711.45 million $4.16 million
Feb 3, 2019 $0.253
-3.54%
$704.07 million $3.65 million
Feb 2, 2019 $0.262
+1.32%
$728.69 million $6.17 million
Feb 1, 2019 $0.259
+0.46%
$719.59 million $6.11 million
Jan 31, 2019 $0.258
-2.19%
$716.34 million $5.36 million
Jan 30, 2019 $0.263
+3.78%
$732.24 million $6.46 million
Jan 29, 2019 $0.254
-1.44%
$705.64 million $6.63 million
Jan 28, 2019 $0.258
-4.88%
$715.93 million $12.27 million
Jan 27, 2019 $0.271
-4.06%
$752.5 million $8.67 million
Jan 26, 2019 $0.282
-1.61%
$784.52 million $5.05 million
Jan 25, 2019 $0.287
-2.61%
$797.25 million $4.53 million
Jan 24, 2019 $0.295
-0.65%
$818.76 million $5.55 million
Jan 23, 2019 $0.296
-2.82%
$824.03 million $5.98 million
Jan 22, 2019 $0.305
+1.24%
$848.37 million $6.62 million