IOTA Historical Data

IOTA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0573
+1.68%
$ 250.37 million $ 5.43 million
Apr 1, 5 AM $ 0.0563
+1.36%
$ 246.22 million $ 5.09 million
Apr 1, 4 AM $ 0.0556
+0.98%
$ 242.92 million $ 4.84 million
Apr 1, 3 AM $ 0.055
+0.58%
$ 240.56 million $ 4.68 million
Apr 1, 2 AM $ 0.0547
-0.68%
$ 239.17 million $ 4.62 million
Apr 1, 1 AM $ 0.0551
+0.08%
$ 240.8 million $ 4.55 million
Apr 1, 12 AM $ 0.0551
+0.71%
$ 240.6 million $ 4.6 million
Mar 31, 11 PM $ 0.0547
-0.03%
$ 238.2 million $ 4.64 million
Mar 31, 10 PM $ 0.0547
-0.22%
$ 238.26 million $ 4.64 million
Mar 31, 9 PM $ 0.0548
-0.10%
$ 238.79 million $ 4.58 million
Mar 31, 8 PM $ 0.0549
+0.75%
$ 239.04 million $ 4.56 million
Mar 31, 7 PM $ 0.0544
-0.02%
$ 237.25 million $ 4.52 million
Mar 31, 6 PM $ 0.0545
-0.27%
$ 237.3 million $ 4.49 million
Mar 31, 5 PM $ 0.0546
-0.33%
$ 237.94 million $ 4.41 million
Mar 31, 4 PM $ 0.0548
+0.76%
$ 238.72 million $ 4.41 million
Mar 31, 3 PM $ 0.0544
-0.44%
$ 236.92 million $ 4.46 million
Mar 31, 2 PM $ 0.0546
-0.77%
$ 237.98 million $ 4.46 million
Mar 31, 1 PM $ 0.055
+1.01%
$ 239.81 million $ 4.39 million
Mar 31, 12 PM $ 0.0545
-0.37%
$ 237.42 million $ 4.27 million
Mar 31, 11 AM $ 0.0547
-0.17%
$ 238.29 million $ 4.31 million
Mar 31, 10 AM $ 0.0548
+0.87%
$ 238.69 million $ 4.35 million
Mar 31, 9 AM $ 0.0543
-0.59%
$ 236.63 million $ 4.27 million
Mar 31, 8 AM $ 0.0546
-0.77%
$ 238.03 million $ 4.02 million
Mar 31, 7 AM $ 0.055
+0.21%
$ 239.88 million $ 3.99 million
Mar 31, 6 AM $ 0.0549
+0.02%
$ 239.37 million $ 4.07 million
Mar 31, 5 AM $ 0.0549
-0.06%
$ 239.32 million $ 4.11 million
Mar 31, 4 AM $ 0.055
-0.23%
$ 239.46 million $ 4.12 million
Mar 31, 3 AM $ 0.0551
-0.39%
$ 240.02 million $ 4.24 million
Mar 31, 2 AM $ 0.0553
-0.29%
$ 240.98 million $ 4.24 million
Mar 31, 1 AM $ 0.0555
+0.69%
$ 241.68 million $ 4.43 million
Mar 31, 12 AM $ 0.0551
+0.77%
$ 240.03 million $ 4.69 million
Mar 30, 11 PM $ 0.0547
-0.93%
$ 238.14 million $ 5.36 million
Mar 30, 10 PM $ 0.0552
-0.44%
$ 240.37 million $ 5.86 million
Mar 30, 9 PM $ 0.0554
+0.49%
$ 241.44 million $ 6.51 million
Mar 30, 8 PM $ 0.0551
+0.20%
$ 240.27 million $ 6.5 million
Mar 30, 7 PM $ 0.055
+0.04%
$ 239.8 million $ 6.59 million
Mar 30, 6 PM $ 0.055
-0.30%
$ 239.69 million $ 6.57 million
Mar 30, 5 PM $ 0.0552
-0.74%
$ 240.43 million $ 6.51 million
Mar 30, 4 PM $ 0.0556
+0.25%
$ 242.22 million $ 6.63 million
Mar 30, 3 PM $ 0.0555
-0.27%
$ 241.65 million $ 6.49 million
Mar 30, 2 PM $ 0.0556
+0.24%
$ 242.31 million $ 6.49 million
Mar 30, 1 PM $ 0.0555
-0.79%
$ 241.73 million $ 6.67 million
Mar 30, 12 PM $ 0.0559
+0.04%
$ 243.65 million $ 6.57 million
Mar 30, 11 AM $ 0.0559
+0.98%
$ 243.55 million $ 6.52 million
Mar 30, 10 AM $ 0.0553
+0.37%
$ 241.14 million $ 6.37 million
Mar 30, 9 AM $ 0.0551
-0.77%
$ 240.25 million $ 6.49 million
Mar 30, 8 AM $ 0.0556
+0.47%
$ 242.12 million $ 6.51 million
Mar 30, 7 AM $ 0.0553
+0.32%
$ 241 million $ 6.52 million
Mar 30, 6 AM $ 0.0551
-0.39%
$ 240.23 million $ 6.43 million
Mar 30, 5 AM $ 0.0554
-0.32%
$ 241.16 million $ 6.36 million