IOTA Historical Data

IOTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0594
+2.05%
$ 259.65 million $ 12.65 million
Apr 2, 1 PM $ 0.0582
-0.11%
$ 254.45 million $ 12.47 million
Apr 2, 12 PM $ 0.0583
-1.05%
$ 254.72 million $ 13.73 million
Apr 2, 11 AM $ 0.0589
+1.41%
$ 257.43 million $ 17.18 million
Apr 2, 10 AM $ 0.0581
-0.20%
$ 253.86 million $ 16.76 million
Apr 2, 9 AM $ 0.0582
+0.14%
$ 254.37 million $ 16.8 million
Apr 2, 8 AM $ 0.0581
-0.85%
$ 254.01 million $ 16.68 million
Apr 2, 7 AM $ 0.0586
+0.95%
$ 256.18 million $ 16.62 million
Apr 2, 6 AM $ 0.0581
-0.06%
$ 253.76 million $ 16.73 million
Apr 2, 5 AM $ 0.0581
+0.26%
$ 253.9 million $ 17.02 million
Apr 2, 4 AM $ 0.0579
-0.67%
$ 253.24 million $ 16.82 million
Apr 2, 3 AM $ 0.0583
+0.38%
$ 254.95 million $ 16.81 million
Apr 2, 2 AM $ 0.0581
-0.54%
$ 253.99 million $ 16.59 million
Apr 2, 1 AM $ 0.0584
-2.26%
$ 255.4 million $ 16.48 million
Apr 2, 12 AM $ 0.0598
+1.24%
$ 261.31 million $ 15.85 million
Apr 1, 11 PM $ 0.059
+0.32%
$ 258.04 million $ 14.76 million
Apr 1, 10 PM $ 0.0589
-0.50%
$ 257.22 million $ 14.61 million
Apr 1, 9 PM $ 0.0591
-1.32%
$ 258.51 million $ 14.57 million
Apr 1, 8 PM $ 0.0599
-1.42%
$ 261.96 million $ 14.43 million
Apr 1, 7 PM $ 0.0608
+2.93%
$ 265.6 million $ 13.66 million
Apr 1, 6 PM $ 0.059
+0.36%
$ 258.05 million $ 11.94 million
Apr 1, 5 PM $ 0.0588
+0.67%
$ 257.12 million $ 11.73 million
Apr 1, 4 PM $ 0.0584
-0.88%
$ 255.41 million $ 11.7 million
Apr 1, 3 PM $ 0.059
+1.11%
$ 257.68 million $ 11.43 million
Apr 1, 2 PM $ 0.0583
+0.30%
$ 254.85 million $ 11.25 million
Apr 1, 1 PM $ 0.0581
-1.87%
$ 254.09 million $ 10.92 million
Apr 1, 12 PM $ 0.0592
+3.94%
$ 258.68 million $ 9.49 million
Apr 1, 11 AM $ 0.0569
+0.36%
$ 248.86 million $ 5.75 million
Apr 1, 10 AM $ 0.0567
+0.57%
$ 247.97 million $ 5.76 million
Apr 1, 9 AM $ 0.0564
-0.26%
$ 246.56 million $ 5.67 million
Apr 1, 8 AM $ 0.0566
+0.20%
$ 247.2 million $ 5.8 million
Apr 1, 7 AM $ 0.0564
-1.47%
$ 246.7 million $ 5.74 million
Apr 1, 6 AM $ 0.0573
+1.68%
$ 250.37 million $ 5.43 million
Apr 1, 5 AM $ 0.0563
+1.36%
$ 246.22 million $ 5.09 million
Apr 1, 4 AM $ 0.0556
+0.98%
$ 242.92 million $ 4.84 million
Apr 1, 3 AM $ 0.055
+0.58%
$ 240.56 million $ 4.68 million
Apr 1, 2 AM $ 0.0547
-0.68%
$ 239.17 million $ 4.62 million
Apr 1, 1 AM $ 0.0551
+0.08%
$ 240.8 million $ 4.55 million
Apr 1, 12 AM $ 0.0551
+0.71%
$ 240.6 million $ 4.6 million
Mar 31, 11 PM $ 0.0547
-0.03%
$ 238.2 million $ 4.64 million
Mar 31, 10 PM $ 0.0547
-0.22%
$ 238.26 million $ 4.64 million
Mar 31, 9 PM $ 0.0548
-0.10%
$ 238.79 million $ 4.58 million
Mar 31, 8 PM $ 0.0549
+0.75%
$ 239.04 million $ 4.56 million
Mar 31, 7 PM $ 0.0544
-0.02%
$ 237.25 million $ 4.52 million
Mar 31, 6 PM $ 0.0545
-0.27%
$ 237.3 million $ 4.49 million
Mar 31, 5 PM $ 0.0546
-0.33%
$ 237.94 million $ 4.41 million
Mar 31, 4 PM $ 0.0548
+0.76%
$ 238.72 million $ 4.41 million
Mar 31, 3 PM $ 0.0544
-0.44%
$ 236.92 million $ 4.46 million
Mar 31, 2 PM $ 0.0546
-0.77%
$ 237.98 million $ 4.46 million
Mar 31, 1 PM $ 0.055
+1.01%
$ 239.81 million $ 4.39 million