IOTA Historical Data

IOTA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0653
+2.73%
$ 291.63 million $ 28.04 million
May 29, 10 PM $ 0.0636
+0.37%
$ 283.89 million $ 27.93 million
May 29, 9 PM $ 0.0634
+0.68%
$ 282.84 million $ 28.78 million
May 29, 8 PM $ 0.0629
+0.60%
$ 280.93 million $ 30.77 million
May 29, 7 PM $ 0.0625
+1.06%
$ 279.25 million $ 31.17 million
May 29, 6 PM $ 0.0619
-0.01%
$ 276.31 million $ 31.25 million
May 29, 5 PM $ 0.0619
-0.31%
$ 276.36 million $ 31.45 million
May 29, 4 PM $ 0.0621
-0.33%
$ 277.23 million $ 31.42 million
May 29, 3 PM $ 0.0623
+1.49%
$ 278.14 million $ 31.25 million
May 29, 2 PM $ 0.0614
-1.12%
$ 274.07 million $ 31.09 million
May 29, 1 PM $ 0.0621
+1.22%
$ 277.19 million $ 31.11 million
May 29, 12 PM $ 0.0613
+0.33%
$ 273.83 million $ 30.85 million
May 29, 11 AM $ 0.0611
-1.05%
$ 272.93 million $ 30.37 million
May 29, 10 AM $ 0.0618
-2.04%
$ 275.81 million $ 29.72 million
May 29, 9 AM $ 0.0631
+0.56%
$ 281.52 million $ 29.02 million
May 29, 8 AM $ 0.0627
+2.13%
$ 279.93 million $ 28.12 million
May 29, 7 AM $ 0.0614
-3.52%
$ 274.1 million $ 27.12 million
May 29, 6 AM $ 0.0636
+0.55%
$ 284.1 million $ 25.46 million
May 29, 5 AM $ 0.0633
-0.10%
$ 282.55 million $ 24.05 million
May 29, 4 AM $ 0.0633
+2.79%
$ 282.63 million $ 21.57 million
May 29, 3 AM $ 0.0616
+1.90%
$ 274.95 million $ 20.3 million
May 29, 2 AM $ 0.0604
-0.05%
$ 269.83 million $ 18.74 million
May 29, 1 AM $ 0.0605
-2.67%
$ 269.96 million $ 17.8 million
May 29, 12 AM $ 0.0622
+4.40%
$ 277.51 million $ 16.24 million
May 28, 11 PM $ 0.0595
-0.63%
$ 265.77 million $ 14.11 million
May 28, 10 PM $ 0.0599
-0.06%
$ 267.4 million $ 13.41 million
May 28, 9 PM $ 0.0599
+2.62%
$ 267.56 million $ 12.3 million
May 28, 8 PM $ 0.0584
+2.76%
$ 260.72 million $ 10.2 million
May 28, 7 PM $ 0.0568
-0.41%
$ 253.71 million $ 9.54 million
May 28, 6 PM $ 0.0571
+1.42%
$ 254.76 million $ 9.25 million
May 28, 5 PM $ 0.0563
+0.71%
$ 251.2 million $ 8.98 million
May 28, 4 PM $ 0.0559
+0.73%
$ 249.42 million $ 8.92 million
May 28, 3 PM $ 0.0555
+0.67%
$ 247.62 million $ 8.8 million
May 28, 2 PM $ 0.0551
+0.14%
$ 245.98 million $ 8.86 million
May 28, 1 PM $ 0.055
+1.13%
$ 245.65 million $ 8.09 million
May 28, 12 PM $ 0.0544
+1.12%
$ 242.91 million $ 8.04 million
May 28, 11 AM $ 0.0538
-0.10%
$ 240.23 million $ 8.12 million
May 28, 10 AM $ 0.0539
-0.61%
$ 240.47 million $ 8.11 million
May 28, 9 AM $ 0.0542
+0.33%
$ 241.94 million $ 8.11 million
May 28, 8 AM $ 0.054
-0.42%
$ 241.16 million $ 8.08 million
May 28, 7 AM $ 0.0543
+0.23%
$ 242.19 million $ 8.11 million
May 28, 6 AM $ 0.0541
+0.55%
$ 241.62 million $ 8.1 million
May 28, 5 AM $ 0.0538
-0.76%
$ 240.31 million $ 8.01 million
May 28, 4 AM $ 0.0542
-0.24%
$ 242.14 million $ 7.86 million
May 28, 3 AM $ 0.0544
-1.66%
$ 242.73 million $ 7.3 million
May 28, 2 AM $ 0.0553
-0.36%
$ 246.76 million $ 6.84 million
May 28, 1 AM $ 0.0555
-0.05%
$ 247.65 million $ 6.8 million
May 28, 12 AM $ 0.0555
+0.33%
$ 247.77 million $ 6.69 million
May 27, 11 PM $ 0.0553
+0.72%
$ 246.92 million $ 6.65 million
May 27, 10 PM $ 0.0549
+0.12%
$ 245.16 million $ 6.54 million