IOTA Historical Data

IOTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0371
+0.44%
$ 168.45 million $ 5.34 million
Jul 16, 12 AM $ 0.037
-0.81%
$ 167.72 million $ 5.27 million
Jul 15, 11 PM $ 0.0373
-0.52%
$ 169.05 million $ 5.25 million
Jul 15, 10 PM $ 0.0374
+0.07%
$ 169.93 million $ 5.24 million
Jul 15, 9 PM $ 0.0374
+0.28%
$ 169.82 million $ 5.43 million
Jul 15, 8 PM $ 0.0373
+1.24%
$ 169.35 million $ 5.49 million
Jul 15, 7 PM $ 0.0369
-0.71%
$ 167.27 million $ 5.15 million
Jul 15, 6 PM $ 0.0371
+0.26%
$ 168.47 million $ 5.17 million
Jul 15, 5 PM $ 0.037
+0.18%
$ 168.04 million $ 5.07 million
Jul 15, 4 PM $ 0.037
-1.00%
$ 167.73 million $ 4.98 million
Jul 15, 3 PM $ 0.0373
+0.20%
$ 169.44 million $ 4.88 million
Jul 15, 2 PM $ 0.0373
-1.32%
$ 169.1 million $ 4.91 million
Jul 15, 1 PM $ 0.0378
-0.67%
$ 171.37 million $ 4.77 million
Jul 15, 12 PM $ 0.038
+1.95%
$ 172.53 million $ 4.75 million
Jul 15, 11 AM $ 0.0373
+0.81%
$ 169.23 million $ 4.71 million
Jul 15, 10 AM $ 0.037
-0.52%
$ 167.87 million $ 4.6 million
Jul 15, 9 AM $ 0.0372
+2.27%
$ 168.75 million $ 4.55 million
Jul 15, 8 AM $ 0.0364
+0.11%
$ 165.01 million $ 4.02 million
Jul 15, 7 AM $ 0.0363
-0.56%
$ 164.82 million $ 4 million
Jul 15, 6 AM $ 0.0365
+0.30%
$ 165.75 million $ 3.97 million
Jul 15, 5 AM $ 0.0364
+0.12%
$ 165.26 million $ 4.1 million
Jul 15, 4 AM $ 0.0364
-0.50%
$ 165.07 million $ 4.1 million
Jul 15, 3 AM $ 0.0366
+0.38%
$ 165.89 million $ 4.14 million
Jul 15, 2 AM $ 0.0364
-0.67%
$ 165.26 million $ 4.16 million
Jul 15, 1 AM $ 0.0367
-0.53%
$ 166.38 million $ 4.24 million
Jul 15, 12 AM $ 0.0369
-0.10%
$ 167.26 million $ 4.23 million
Jul 14, 11 PM $ 0.0369
+0.06%
$ 167.39 million $ 4.23 million
Jul 14, 10 PM $ 0.0369
+0.27%
$ 167.3 million $ 4.34 million
Jul 14, 9 PM $ 0.0368
+0.25%
$ 166.85 million $ 4.14 million
Jul 14, 8 PM $ 0.0367
-0.33%
$ 166.42 million $ 4.05 million
Jul 14, 7 PM $ 0.0368
+0.14%
$ 166.98 million $ 4.03 million
Jul 14, 6 PM $ 0.0368
-0.51%
$ 166.75 million $ 3.96 million
Jul 14, 5 PM $ 0.0369
-0.31%
$ 167.61 million $ 3.99 million
Jul 14, 4 PM $ 0.0371
+0.31%
$ 168.13 million $ 4.06 million
Jul 14, 3 PM $ 0.0369
+0.41%
$ 167.6 million $ 4.08 million
Jul 14, 2 PM $ 0.0368
-0.26%
$ 166.93 million $ 4.04 million
Jul 14, 1 PM $ 0.0369
-0.07%
$ 167.37 million $ 4.14 million
Jul 14, 12 PM $ 0.0369
+2.20%
$ 167.48 million $ 4.02 million
Jul 14, 11 AM $ 0.0361
-0.36%
$ 163.88 million $ 3.88 million
Jul 14, 10 AM $ 0.0363
+0.24%
$ 164.47 million $ 4.06 million
Jul 14, 9 AM $ 0.0362
-0.64%
$ 164.08 million $ 4.12 million
Jul 14, 8 AM $ 0.0364
-0.66%
$ 165.14 million $ 4.09 million
Jul 14, 7 AM $ 0.0366
-0.97%
$ 166.23 million $ 4.17 million
Jul 14, 6 AM $ 0.037
+0.89%
$ 167.87 million $ 4.24 million
Jul 14, 5 AM $ 0.0367
+0.32%
$ 166.38 million $ 4.09 million
Jul 14, 4 AM $ 0.0366
-0.63%
$ 165.85 million $ 4.14 million
Jul 14, 3 AM $ 0.0368
+0.33%
$ 166.9 million $ 4.15 million
Jul 14, 2 AM $ 0.0367
-0.57%
$ 166.36 million $ 4.38 million
Jul 14, 1 AM $ 0.0369
-0.68%
$ 167.31 million $ 4.41 million
Jul 14, 12 AM $ 0.0371
+1.13%
$ 168.46 million $ 4.49 million