IOTA Historical Data

IOTA Page 6
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0556
-0.09%
$ 243.38 million $ 4.92 million
6:53 PM $ 0.0556
+0.00%
$ 243.38 million $ 4.92 million
6:52 PM $ 0.0556
-0.01%
$ 243.38 million $ 4.92 million
6:51 PM $ 0.0556
-0.01%
$ 243.38 million $ 4.93 million
6:50 PM $ 0.0556
+0.01%
$ 243.38 million $ 4.92 million
6:49 PM $ 0.0556
-0.05%
$ 243.63 million $ 4.92 million
6:48 PM $ 0.0557
+0.00%
$ 243.63 million $ 4.93 million
6:47 PM $ 0.0557
+0.00%
$ 243.63 million $ 4.93 million
6:46 PM $ 0.0557
+0.00%
$ 243.63 million $ 4.92 million
6:45 PM $ 0.0557
-0.06%
$ 243.63 million $ 4.92 million
6:44 PM $ 0.0557
-0.01%
$ 243.84 million $ 4.93 million
6:43 PM $ 0.0557
-0.01%
$ 243.84 million $ 4.93 million
6:42 PM $ 0.0557
-0.05%
$ 243.84 million $ 4.94 million
6:41 PM $ 0.0557
+0.01%
$ 243.84 million $ 4.93 million
6:40 PM $ 0.0557
+0.06%
$ 243.84 million $ 4.93 million
6:39 PM $ 0.0557
+0.03%
$ 243.83 million $ 4.95 million
6:38 PM $ 0.0557
+0.01%
$ 243.83 million $ 4.95 million
6:37 PM $ 0.0557
+0.00%
$ 243.83 million $ 4.95 million
6:36 PM $ 0.0557
+0.06%
$ 243.83 million $ 4.95 million
6:35 PM $ 0.0556
-0.01%
$ 243.83 million $ 4.97 million
6:34 PM $ 0.0556
-0.03%
$ 243.61 million $ 4.97 million
6:33 PM $ 0.0556
+0.00%
$ 243.61 million $ 4.97 million
6:32 PM $ 0.0556
+0.00%
$ 243.61 million $ 4.98 million
6:31 PM $ 0.0556
+0.01%
$ 243.61 million $ 4.98 million
6:30 PM $ 0.0556
-0.01%
$ 243.61 million $ 4.98 million
6:29 PM $ 0.0557
-0.02%
$ 243.7 million $ 4.98 million
6:28 PM $ 0.0557
+0.00%
$ 243.7 million $ 4.98 million
6:27 PM $ 0.0557
+0.00%
$ 243.7 million $ 4.98 million
6:26 PM $ 0.0557
-0.01%
$ 243.7 million $ 4.97 million
6:25 PM $ 0.0557
-0.05%
$ 243.7 million $ 4.97 million
6:24 PM $ 0.0557
+0.07%
$ 243.88 million $ 4.97 million
6:23 PM $ 0.0557
+0.01%
$ 243.88 million $ 4.97 million
6:22 PM $ 0.0557
+0.00%
$ 243.88 million $ 4.97 million
6:21 PM $ 0.0557
+0.00%
$ 243.88 million $ 4.97 million
6:20 PM $ 0.0557
-0.07%
$ 243.88 million $ 4.97 million
6:19 PM $ 0.0557
-0.04%
$ 243.86 million $ 4.97 million
6:18 PM $ 0.0557
-0.01%
$ 243.86 million $ 4.97 million
6:17 PM $ 0.0557
-0.05%
$ 243.86 million $ 4.97 million
6:16 PM $ 0.0557
+0.01%
$ 243.86 million $ 4.96 million
6:15 PM $ 0.0557
+0.11%
$ 243.86 million $ 4.96 million
6:14 PM $ 0.0557
-0.01%
$ 243.78 million $ 4.96 million
6:13 PM $ 0.0557
+0.00%
$ 243.78 million $ 4.96 million
6:12 PM $ 0.0557
+0.00%
$ 243.78 million $ 4.97 million
6:11 PM $ 0.0557
-0.07%
$ 243.78 million $ 4.96 million
6:10 PM $ 0.0557
-0.09%
$ 243.78 million $ 4.96 million
6:09 PM $ 0.0558
+0.00%
$ 244.21 million $ 4.96 million
6:08 PM $ 0.0558
+0.00%
$ 244.21 million $ 4.96 million
6:07 PM $ 0.0558
+0.00%
$ 244.21 million $ 4.96 million
6:06 PM $ 0.0558
-0.02%
$ 244.21 million $ 4.96 million
6:05 PM $ 0.0558
+0.03%
$ 244.21 million $ 4.95 million