IOTA Historical Data

IOTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.829
-0.91%
$ -- $ 227.32 million
Jun 28 $ 0.837
+6.24%
$ -- $ 242.29 million
Jun 21 $ 0.788
-17.35%
$ -- $ 374.36 million
Jun 14 $ 0.954
-12.10%
$ -- $ 303.84 million
Jun 7 $ 1.08
-12.68%
$ -- $ 599.35 million
May 31 $ 1.24
+12.41%
$ -- $ 603.63 million
May 24 $ 1.03
+13.28%
$ -- $ 709.47 million
May 17 $ 0.906
-54.38%
$ -- $ 1.49 billion
May 10 $ 1.99
-12.93%
$ -- $ 1.51 billion
May 3 $ 2.28
+9.58%
$ -- $ 1.74 billion
Apr 26 $ 2.08
+25.37%
$ -- $ 1.34 billion
Apr 19 $ 1.66
-30.54%
$ -- $ 2.09 billion
Apr 12 $ 2.39
+13.39%
$ -- $ 1.99 billion
Apr 5 $ 2.1
+34.92%
$ -- $ 1.46 billion
Mar 29 $ 1.56
+10.35%
$ -- $ 637.24 million
Mar 22 $ 1.41
-0.02%
$ -- $ 1.47 billion
Mar 15 $ 1.41
+6.70%
$ -- $ 726.4 million
Mar 8 $ 1.33
+0.99%
$ -- $ 881.55 million
Mar 1 $ 1.31
+17.40%
$ -- $ 1.13 billion
Feb 22 $ 1.12
-20.38%
$ -- $ 1.35 billion
Feb 15 $ 1.4
+17.94%
$ -- $ 2.03 billion
Feb 8 $ 1.19
+113.08%
$ -- $ 2.35 billion
Feb 1 $ 0.559
+37.70%
$ -- $ 586.15 million
Jan 25 $ 0.426
-2.16%
$ -- $ 200.67 million
Jan 18 $ 0.453
+4.48%
$ -- $ 368.75 million
Jan 11 $ 0.434
+1.28%
$ -- $ 338.44 million
Jan 4 $ 0.428
+38.62%
$ -- $ 506.71 million
Dec 28 $ 0.308
+2.05%
$ -- $ 145.29 million
Dec 21 $ 0.298
-9.56%
$ -- $ 158.71 million
Dec 14 $ 0.324
+9.08%
$ -- $ 101.93 million
Dec 7 $ 0.302
-9.92%
$ -- $ 95.85 million
Nov 30 $ 0.336
-1.85%
$ -- $ 102.8 million
Nov 23 $ 0.343
+7.94%
$ -- $ 266.82 million
Nov 16 $ 0.317
+26.95%
$ -- $ 126.15 million
Nov 9 $ 0.25
-5.77%
$ -- $ 67.18 million
Nov 2 $ 0.265
+5.80%
$ -- $ 66.77 million
Oct 26 $ 0.251
-9.54%
$ -- $ 48.48 million
Oct 19 $ 0.277
+1.72%
$ -- $ 47.33 million
Oct 12 $ 0.273
-9.99%
$ -- $ 42.27 million
Oct 5 $ 0.303
+10.08%
$ -- $ 59.87 million
Sep 28 $ 0.275
+5.88%
$ -- $ 67.23 million
Sep 21 $ 0.26
-1.25%
$ -- $ 48.89 million
Sep 14 $ 0.263
-6.97%
$ -- $ 48.32 million
Sep 7 $ 0.283
-1.07%
$ -- $ 80.31 million
Aug 31 $ 0.286
-21.43%
$ -- $ 186.35 million
Aug 24 $ 0.364
-5.64%
$ -- $ 202.73 million
Aug 17 $ 0.385
-8.31%
$ -- $ 159.98 million
Aug 10 $ 0.42
+21.64%
$ -- $ 242.85 million
Aug 3 $ 0.347
+20.26%
$ -- $ 137.38 million
Jul 27 $ 0.289
+7.09%
$ -- $ 152.46 million