IOTA Historical Data

IOTA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.059
-0.70%
$ 257.02 million $ 5.41 million
Mar 26, 2 AM $ 0.0595
+0.13%
$ 258.83 million $ 5.36 million
Mar 26, 1 AM $ 0.0594
-0.39%
$ 258.5 million $ 5.23 million
Mar 26, 12 AM $ 0.0596
-0.19%
$ 259.51 million $ 5.23 million
Mar 25, 11 PM $ 0.0597
+0.54%
$ 259.96 million $ 5.21 million
Mar 25, 10 PM $ 0.0594
+0.04%
$ 258.57 million $ 5.22 million
Mar 25, 9 PM $ 0.0594
+0.53%
$ 258.46 million $ 5.18 million
Mar 25, 8 PM $ 0.0591
-0.41%
$ 257.09 million $ 5.1 million
Mar 25, 7 PM $ 0.0593
+0.19%
$ 258.16 million $ 5.08 million
Mar 25, 6 PM $ 0.0592
+0.27%
$ 257.66 million $ 5.05 million
Mar 25, 5 PM $ 0.059
-0.21%
$ 256.97 million $ 5.03 million
Mar 25, 4 PM $ 0.0592
+0.41%
$ 257.52 million $ 5.09 million
Mar 25, 3 PM $ 0.0589
-0.44%
$ 256.48 million $ 5.03 million
Mar 25, 2 PM $ 0.0592
+0.15%
$ 257.63 million $ 5.15 million
Mar 25, 1 PM $ 0.0591
+0.04%
$ 257.24 million $ 5.22 million
Mar 25, 12 PM $ 0.0591
+0.28%
$ 257.13 million $ 5.15 million
Mar 25, 11 AM $ 0.0589
-0.37%
$ 256.42 million $ 5.05 million
Mar 25, 10 AM $ 0.0591
+0.30%
$ 257.38 million $ 5.08 million
Mar 25, 9 AM $ 0.059
-0.70%
$ 256.62 million $ 4.87 million
Mar 25, 8 AM $ 0.0594
+0.70%
$ 258.41 million $ 4.6 million
Mar 25, 7 AM $ 0.059
+0.29%
$ 256.61 million $ 4.63 million
Mar 25, 6 AM $ 0.0588
+0.28%
$ 255.88 million $ 4.74 million
Mar 25, 5 AM $ 0.0586
-0.22%
$ 255.16 million $ 4.67 million
Mar 25, 4 AM $ 0.0587
-0.28%
$ 255.71 million $ 4.86 million
Mar 25, 3 AM $ 0.0589
+0.39%
$ 256.45 million $ 4.91 million
Mar 25, 2 AM $ 0.0587
-0.21%
$ 255.45 million $ 4.83 million
Mar 25, 1 AM $ 0.0588
-0.42%
$ 255.99 million $ 4.93 million
Mar 25, 12 AM $ 0.0591
+0.06%
$ 257.1 million $ 4.96 million
Mar 24, 11 PM $ 0.059
+0.23%
$ 256.89 million $ 5.02 million
Mar 24, 10 PM $ 0.0589
+0.10%
$ 256.32 million $ 4.97 million
Mar 24, 9 PM $ 0.0588
+0.40%
$ 256.01 million $ 5.03 million
Mar 24, 8 PM $ 0.0586
+0.84%
$ 254.99 million $ 5.04 million
Mar 24, 7 PM $ 0.0581
+0.10%
$ 252.87 million $ 5 million
Mar 24, 6 PM $ 0.058
+0.04%
$ 252.62 million $ 5.08 million
Mar 24, 5 PM $ 0.058
-0.46%
$ 252.52 million $ 5.13 million
Mar 24, 4 PM $ 0.0583
+0.08%
$ 253.68 million $ 5.1 million
Mar 24, 3 PM $ 0.0582
-0.73%
$ 253.47 million $ 5.16 million
Mar 24, 2 PM $ 0.0587
-0.03%
$ 255.34 million $ 5.17 million
Mar 24, 1 PM $ 0.0587
-0.41%
$ 255.41 million $ 5.22 million
Mar 24, 12 PM $ 0.0589
-0.03%
$ 256.45 million $ 5.32 million
Mar 24, 11 AM $ 0.0589
+0.15%
$ 256.51 million $ 5.45 million
Mar 24, 10 AM $ 0.0589
-0.05%
$ 256.14 million $ 6.29 million
Mar 24, 9 AM $ 0.0589
+0.54%
$ 256.25 million $ 6.34 million
Mar 24, 8 AM $ 0.0586
-0.09%
$ 254.88 million $ 6.42 million
Mar 24, 7 AM $ 0.0586
+0.61%
$ 255.1 million $ 6.34 million
Mar 24, 6 AM $ 0.0583
+0.51%
$ 253.55 million $ 6.41 million
Mar 24, 5 AM $ 0.058
-0.32%
$ 252.26 million $ 6.55 million
Mar 24, 4 AM $ 0.0582
-0.76%
$ 253.08 million $ 6.42 million
Mar 24, 3 AM $ 0.0586
+0.11%
$ 255.02 million $ 6.39 million
Mar 24, 2 AM $ 0.0585
+0.20%
$ 254.75 million $ 6.65 million