IOTA Historical Data

IOTA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0582
-1.15%
$ 253.15 million $ 6.43 million
Mar 22, 12 AM $ 0.0589
-1.72%
$ 256.08 million $ 5.95 million
Mar 21, 11 PM $ 0.0599
-2.16%
$ 260.57 million $ 4.2 million
Mar 21, 10 PM $ 0.0612
-0.11%
$ 266.33 million $ 3.58 million
Mar 21, 9 PM $ 0.0613
-0.08%
$ 266.63 million $ 3.52 million
Mar 21, 8 PM $ 0.0613
-0.19%
$ 266.84 million $ 3.52 million
Mar 21, 7 PM $ 0.0615
-0.20%
$ 267.35 million $ 3.53 million
Mar 21, 6 PM $ 0.0616
+0.08%
$ 267.9 million $ 3.69 million
Mar 21, 5 PM $ 0.0615
-0.01%
$ 267.68 million $ 3.75 million
Mar 21, 4 PM $ 0.0615
-0.49%
$ 267.7 million $ 3.86 million
Mar 21, 3 PM $ 0.0618
+0.74%
$ 269 million $ 3.97 million
Mar 21, 2 PM $ 0.0614
-0.25%
$ 267.02 million $ 4.06 million
Mar 21, 1 PM $ 0.0615
+0.16%
$ 267.7 million $ 4.18 million
Mar 21, 12 PM $ 0.0614
+0.00%
$ 267.29 million $ 4.33 million
Mar 21, 11 AM $ 0.0614
+0.15%
$ 267.29 million $ 4.42 million
Mar 21, 10 AM $ 0.0614
-0.17%
$ 266.88 million $ 4.43 million
Mar 21, 9 AM $ 0.0615
+0.17%
$ 267.35 million $ 4.46 million
Mar 21, 8 AM $ 0.0614
-0.10%
$ 266.89 million $ 4.53 million
Mar 21, 7 AM $ 0.0614
-0.23%
$ 267.15 million $ 4.53 million
Mar 21, 6 AM $ 0.0616
+0.14%
$ 267.76 million $ 4.59 million
Mar 21, 5 AM $ 0.0615
-0.11%
$ 267.39 million $ 4.58 million
Mar 21, 4 AM $ 0.0615
-0.16%
$ 267.7 million $ 4.62 million
Mar 21, 3 AM $ 0.0616
-0.19%
$ 268.13 million $ 4.81 million
Mar 21, 2 AM $ 0.0618
+0.10%
$ 268.64 million $ 4.9 million
Mar 21, 1 AM $ 0.0617
-0.18%
$ 268.42 million $ 4.96 million
Mar 21, 12 AM $ 0.0618
+0.00%
$ 268.84 million $ 5.03 million
Mar 20, 11 PM $ 0.0618
-0.04%
$ 268.8 million $ 5.08 million
Mar 20, 10 PM $ 0.0618
-0.10%
$ 268.9 million $ 5.11 million
Mar 20, 9 PM $ 0.0619
+0.38%
$ 269.17 million $ 5.21 million
Mar 20, 8 PM $ 0.0617
-0.41%
$ 268.15 million $ 5.16 million
Mar 20, 7 PM $ 0.0619
+0.11%
$ 269.25 million $ 5.21 million
Mar 20, 6 PM $ 0.0618
-0.74%
$ 268.96 million $ 5.23 million
Mar 20, 5 PM $ 0.0623
+0.12%
$ 270.96 million $ 5.27 million
Mar 20, 4 PM $ 0.0622
+0.18%
$ 270.63 million $ 5.37 million
Mar 20, 3 PM $ 0.0621
+0.25%
$ 270.14 million $ 5.47 million
Mar 20, 2 PM $ 0.062
+0.03%
$ 269.47 million $ 5.56 million
Mar 20, 1 PM $ 0.0619
-0.28%
$ 269.4 million $ 5.55 million
Mar 20, 12 PM $ 0.0621
-0.30%
$ 270.16 million $ 5.87 million
Mar 20, 11 AM $ 0.0623
+0.10%
$ 270.96 million $ 6.13 million
Mar 20, 10 AM $ 0.0622
+0.14%
$ 270.68 million $ 6.16 million
Mar 20, 9 AM $ 0.0622
-0.28%
$ 270.31 million $ 6.13 million
Mar 20, 8 AM $ 0.0623
+0.16%
$ 271.09 million $ 6.25 million
Mar 20, 7 AM $ 0.0622
-0.11%
$ 270.64 million $ 6.35 million
Mar 20, 6 AM $ 0.0623
-0.36%
$ 270.95 million $ 6.52 million
Mar 20, 5 AM $ 0.0625
-0.08%
$ 271.92 million $ 6.51 million
Mar 20, 4 AM $ 0.0626
+0.23%
$ 272.15 million $ 6.52 million
Mar 20, 3 AM $ 0.0624
+0.07%
$ 271.51 million $ 6.35 million
Mar 20, 2 AM $ 0.0624
-0.43%
$ 271.32 million $ 6.42 million
Mar 20, 1 AM $ 0.0627
+0.24%
$ 272.48 million $ 6.43 million
Mar 20, 12 AM $ 0.0625
+0.34%
$ 271.83 million $ 6.41 million