IOTA Historical Data

IOTA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0625
+0.34%
$ 271.83 million $ 6.41 million
Mar 19, 11 PM $ 0.0623
+0.24%
$ 270.87 million $ 6.39 million
Mar 19, 10 PM $ 0.0621
+0.04%
$ 270.22 million $ 6.45 million
Mar 19, 9 PM $ 0.0621
-0.05%
$ 270.12 million $ 6.38 million
Mar 19, 8 PM $ 0.0622
-0.05%
$ 270.27 million $ 6.45 million
Mar 19, 7 PM $ 0.0622
+0.19%
$ 270.4 million $ 6.46 million
Mar 19, 6 PM $ 0.0621
-0.14%
$ 269.89 million $ 6.49 million
Mar 19, 5 PM $ 0.0622
+1.00%
$ 270.26 million $ 6.63 million
Mar 19, 4 PM $ 0.0615
-0.07%
$ 267.58 million $ 6.61 million
Mar 19, 3 PM $ 0.0616
-0.51%
$ 267.78 million $ 6.75 million
Mar 19, 2 PM $ 0.0619
+0.12%
$ 269.16 million $ 8.29 million
Mar 19, 1 PM $ 0.0618
+0.12%
$ 268.84 million $ 8.45 million
Mar 19, 12 PM $ 0.0618
-1.05%
$ 268.51 million $ 8.26 million
Mar 19, 11 AM $ 0.0624
-0.25%
$ 271.35 million $ 8.36 million
Mar 19, 10 AM $ 0.0626
-0.49%
$ 272.04 million $ 8.7 million
Mar 19, 9 AM $ 0.0629
+0.72%
$ 273.38 million $ 8.76 million
Mar 19, 8 AM $ 0.0624
+0.00%
$ 271.42 million $ 8.58 million
Mar 19, 7 AM $ 0.0624
-0.42%
$ 271.43 million $ 8.58 million
Mar 19, 6 AM $ 0.0627
-0.50%
$ 272.57 million $ 8.62 million
Mar 19, 5 AM $ 0.063
-0.75%
$ 273.94 million $ 8.58 million
Mar 19, 4 AM $ 0.0635
-0.23%
$ 276.03 million $ 8.58 million
Mar 19, 3 AM $ 0.0636
+0.60%
$ 276.67 million $ 8.59 million
Mar 19, 2 AM $ 0.0632
+0.20%
$ 275.01 million $ 8.57 million
Mar 19, 1 AM $ 0.0631
+0.20%
$ 274.45 million $ 8.55 million
Mar 19, 12 AM $ 0.063
-0.51%
$ 273.91 million $ 8.62 million
Mar 18, 11 PM $ 0.0633
-0.08%
$ 275.27 million $ 8.74 million
Mar 18, 10 PM $ 0.0634
-0.88%
$ 275.5 million $ 8.74 million
Mar 18, 9 PM $ 0.0639
+0.56%
$ 277.95 million $ 8.75 million
Mar 18, 8 PM $ 0.0636
+0.34%
$ 276.39 million $ 8.93 million
Mar 18, 7 PM $ 0.0634
-0.25%
$ 275.46 million $ 8.85 million
Mar 18, 6 PM $ 0.0635
-0.70%
$ 276.16 million $ 8.7 million
Mar 18, 5 PM $ 0.064
+0.25%
$ 278.11 million $ 8.54 million
Mar 18, 4 PM $ 0.0638
+0.90%
$ 277.43 million $ 8.37 million
Mar 18, 3 PM $ 0.0632
-0.28%
$ 274.94 million $ 8.08 million
Mar 18, 2 PM $ 0.0635
-1.01%
$ 276 million $ 6.65 million
Mar 18, 1 PM $ 0.0641
-0.14%
$ 278.81 million $ 6.46 million
Mar 18, 12 PM $ 0.0642
-0.96%
$ 279.21 million $ 6.34 million
Mar 18, 11 AM $ 0.0648
-1.84%
$ 281.91 million $ 6.11 million
Mar 18, 10 AM $ 0.0661
-0.57%
$ 287.19 million $ 6.21 million
Mar 18, 9 AM $ 0.0664
+0.01%
$ 288.85 million $ 6.29 million
Mar 18, 8 AM $ 0.0665
-0.14%
$ 288.95 million $ 6.42 million
Mar 18, 7 AM $ 0.0666
-0.02%
$ 289.29 million $ 6.27 million
Mar 18, 6 AM $ 0.0666
-0.11%
$ 289.42 million $ 5.98 million
Mar 18, 5 AM $ 0.0666
-0.10%
$ 289.74 million $ 6.02 million
Mar 18, 4 AM $ 0.0667
-0.67%
$ 290.03 million $ 6.06 million
Mar 18, 3 AM $ 0.0672
+0.24%
$ 291.98 million $ 6.23 million
Mar 18, 2 AM $ 0.067
+0.44%
$ 291.27 million $ 6.51 million
Mar 18, 1 AM $ 0.0667
+0.08%
$ 289.99 million $ 6.75 million
Mar 18, 12 AM $ 0.0667
-0.07%
$ 289.78 million $ 6.99 million
Mar 17, 11 PM $ 0.0667
-0.30%
$ 287.26 million $ 7.12 million