IOTA Historical Data

IOTA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0644
-0.58%
$ 277.56 million $ 4.87 million
Mar 15, 10 PM $ 0.0648
+0.40%
$ 279.19 million $ 4.74 million
Mar 15, 9 PM $ 0.0646
+0.08%
$ 278.08 million $ 4.35 million
Mar 15, 8 PM $ 0.0645
+0.16%
$ 277.85 million $ 4.35 million
Mar 15, 7 PM $ 0.0644
+0.48%
$ 277.41 million $ 4.29 million
Mar 15, 6 PM $ 0.0641
-0.56%
$ 276.09 million $ 4.36 million
Mar 15, 5 PM $ 0.0645
+0.53%
$ 277.65 million $ 4.31 million
Mar 15, 4 PM $ 0.0641
-0.11%
$ 276.19 million $ 4.19 million
Mar 15, 3 PM $ 0.0642
+0.07%
$ 276.49 million $ 4.13 million
Mar 15, 2 PM $ 0.0642
+0.51%
$ 276.31 million $ 4.08 million
Mar 15, 1 PM $ 0.0638
-0.71%
$ 274.9 million $ 4.17 million
Mar 15, 12 PM $ 0.0643
-0.34%
$ 276.87 million $ 4.08 million
Mar 15, 11 AM $ 0.0645
+0.39%
$ 277.81 million $ 3.97 million
Mar 15, 10 AM $ 0.0642
+0.65%
$ 276.59 million $ 3.85 million
Mar 15, 9 AM $ 0.0638
+0.49%
$ 274.79 million $ 3.86 million
Mar 15, 8 AM $ 0.0635
-0.12%
$ 273.44 million $ 3.85 million
Mar 15, 7 AM $ 0.0635
+0.40%
$ 273.64 million $ 3.88 million
Mar 15, 6 AM $ 0.0633
+0.01%
$ 272.54 million $ 4.02 million
Mar 15, 5 AM $ 0.0633
-0.26%
$ 272.64 million $ 4.05 million
Mar 15, 4 AM $ 0.0635
+0.38%
$ 273.47 million $ 4.05 million
Mar 15, 3 AM $ 0.0633
-0.53%
$ 272.56 million $ 4.05 million
Mar 15, 2 AM $ 0.0636
+0.31%
$ 274.01 million $ 4.06 million
Mar 15, 1 AM $ 0.0634
-0.16%
$ 273.16 million $ 3.89 million
Mar 15, 12 AM $ 0.0635
-0.17%
$ 273.61 million $ 3.94 million
Mar 14, 11 PM $ 0.0637
+0.53%
$ 274.2 million $ 3.93 million
Mar 14, 10 PM $ 0.0633
+0.22%
$ 272.75 million $ 3.85 million
Mar 14, 9 PM $ 0.0632
-0.04%
$ 272.15 million $ 3.96 million
Mar 14, 8 PM $ 0.0632
+0.31%
$ 272.26 million $ 3.96 million
Mar 14, 7 PM $ 0.063
-0.14%
$ 271.44 million $ 3.97 million
Mar 14, 6 PM $ 0.0631
-0.01%
$ 271.82 million $ 3.94 million
Mar 14, 5 PM $ 0.0631
-0.31%
$ 271.84 million $ 4.05 million
Mar 14, 4 PM $ 0.0633
+0.03%
$ 272.69 million $ 4.28 million
Mar 14, 3 PM $ 0.0633
+0.12%
$ 272.6 million $ 5.72 million
Mar 14, 2 PM $ 0.0632
-0.21%
$ 272.28 million $ 6.88 million
Mar 14, 1 PM $ 0.0633
+0.73%
$ 272.7 million $ 7.14 million
Mar 14, 12 PM $ 0.0629
-0.27%
$ 270.71 million $ 7.45 million
Mar 14, 11 AM $ 0.063
+0.44%
$ 271.44 million $ 7.63 million
Mar 14, 10 AM $ 0.0628
-0.21%
$ 270.25 million $ 7.75 million
Mar 14, 9 AM $ 0.0629
-0.36%
$ 270.81 million $ 8.03 million
Mar 14, 8 AM $ 0.0631
+0.32%
$ 271.78 million $ 8.12 million
Mar 14, 7 AM $ 0.0629
-0.49%
$ 270.92 million $ 8.26 million
Mar 14, 6 AM $ 0.0632
-0.99%
$ 272.26 million $ 8.28 million
Mar 14, 5 AM $ 0.0639
+0.01%
$ 274.98 million $ 8.28 million
Mar 14, 4 AM $ 0.0638
+0.19%
$ 274.94 million $ 8.24 million
Mar 14, 3 AM $ 0.0637
-0.07%
$ 274.42 million $ 8.21 million
Mar 14, 2 AM $ 0.0638
+0.02%
$ 274.61 million $ 8.26 million
Mar 14, 1 AM $ 0.0637
+0.45%
$ 274.54 million $ 8.29 million
Mar 14, 12 AM $ 0.0635
-0.43%
$ 273.31 million $ 8.35 million
Mar 13, 11 PM $ 0.0637
+0.43%
$ 274.47 million $ 8.54 million
Mar 13, 10 PM $ 0.0635
-0.83%
$ 273.3 million $ 8.68 million