IOTA Historical Data

IOTA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0635
-0.83%
$ 273.3 million $ 8.68 million
Mar 13, 9 PM $ 0.064
+0.23%
$ 275.59 million $ 8.65 million
Mar 13, 8 PM $ 0.0638
+0.26%
$ 274.97 million $ 8.71 million
Mar 13, 7 PM $ 0.0637
-0.30%
$ 274.26 million $ 8.82 million
Mar 13, 6 PM $ 0.0639
-0.33%
$ 275.1 million $ 8.92 million
Mar 13, 5 PM $ 0.0641
-0.45%
$ 276.01 million $ 8.9 million
Mar 13, 4 PM $ 0.0643
+0.37%
$ 277.11 million $ 8.85 million
Mar 13, 3 PM $ 0.0641
-0.56%
$ 276.07 million $ 7.54 million
Mar 13, 2 PM $ 0.0644
-1.21%
$ 277.51 million $ 6.79 million
Mar 13, 1 PM $ 0.0652
-0.19%
$ 280.92 million $ 6.8 million
Mar 13, 12 PM $ 0.0654
+1.26%
$ 281.45 million $ 6.6 million
Mar 13, 11 AM $ 0.0645
+0.30%
$ 277.94 million $ 6.42 million
Mar 13, 10 AM $ 0.0643
-0.46%
$ 277.1 million $ 6.35 million
Mar 13, 9 AM $ 0.0646
-0.10%
$ 278.39 million $ 6.25 million
Mar 13, 8 AM $ 0.0647
+0.67%
$ 278.66 million $ 6.21 million
Mar 13, 7 AM $ 0.0643
+0.30%
$ 276.81 million $ 6 million
Mar 13, 6 AM $ 0.0641
-0.11%
$ 275.99 million $ 5.93 million
Mar 13, 5 AM $ 0.0642
+0.07%
$ 276.29 million $ 5.89 million
Mar 13, 4 AM $ 0.0641
-0.70%
$ 276.08 million $ 6.06 million
Mar 13, 3 AM $ 0.0646
+0.73%
$ 278.03 million $ 6.15 million
Mar 13, 2 AM $ 0.0641
-0.38%
$ 276.01 million $ 6.17 million
Mar 13, 1 AM $ 0.0643
+0.53%
$ 277.08 million $ 6.25 million
Mar 13, 12 AM $ 0.064
+0.82%
$ 275.61 million $ 6.3 million
Mar 12, 11 PM $ 0.0635
-0.02%
$ 273.38 million $ 6.13 million
Mar 12, 10 PM $ 0.0635
-0.06%
$ 273.43 million $ 6.1 million
Mar 12, 9 PM $ 0.0635
+0.51%
$ 273.59 million $ 6.25 million
Mar 12, 8 PM $ 0.0632
-0.58%
$ 272.21 million $ 6.2 million
Mar 12, 7 PM $ 0.0636
+0.06%
$ 273.83 million $ 6.17 million
Mar 12, 6 PM $ 0.0635
-0.05%
$ 273.66 million $ 6.12 million
Mar 12, 5 PM $ 0.0636
-0.16%
$ 273.8 million $ 6.21 million
Mar 12, 4 PM $ 0.0637
+0.22%
$ 274.25 million $ 6.29 million
Mar 12, 3 PM $ 0.0635
+0.95%
$ 273.66 million $ 6.39 million
Mar 12, 2 PM $ 0.0629
-0.43%
$ 271.08 million $ 6.38 million
Mar 12, 1 PM $ 0.0632
-0.38%
$ 272.26 million $ 6.24 million
Mar 12, 12 PM $ 0.0635
+0.34%
$ 273.29 million $ 7.15 million
Mar 12, 11 AM $ 0.0632
-0.42%
$ 272.38 million $ 7.26 million
Mar 12, 10 AM $ 0.0635
+0.51%
$ 273.51 million $ 7.23 million
Mar 12, 9 AM $ 0.0632
+0.14%
$ 272.12 million $ 7.19 million
Mar 12, 8 AM $ 0.0631
-0.20%
$ 271.74 million $ 7.15 million
Mar 12, 7 AM $ 0.0632
+0.43%
$ 272.3 million $ 7.14 million
Mar 12, 6 AM $ 0.063
+0.35%
$ 271.14 million $ 7.12 million
Mar 12, 5 AM $ 0.0627
+0.44%
$ 270.19 million $ 7.12 million
Mar 12, 4 AM $ 0.0625
-0.26%
$ 268.99 million $ 7.02 million
Mar 12, 3 AM $ 0.0626
-0.19%
$ 269.69 million $ 7.03 million
Mar 12, 2 AM $ 0.0627
-0.38%
$ 270.19 million $ 7.07 million
Mar 12, 1 AM $ 0.063
-0.38%
$ 271.2 million $ 7.1 million
Mar 12, 12 AM $ 0.0632
+0.16%
$ 272.16 million $ 7.14 million
Mar 11, 11 PM $ 0.0631
+0.05%
$ 271.72 million $ 7.13 million
Mar 11, 10 PM $ 0.0631
-0.33%
$ 271.59 million $ 7.04 million
Mar 11, 9 PM $ 0.0633
+0.15%
$ 272.49 million $ 6.93 million