IOTA Historical Data

IOTA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0633
+0.15%
$ 272.49 million $ 6.93 million
Mar 11, 8 PM $ 0.0632
+0.09%
$ 272.09 million $ 6.93 million
Mar 11, 7 PM $ 0.0631
-0.40%
$ 271.83 million $ 7.18 million
Mar 11, 6 PM $ 0.0634
+0.11%
$ 272.93 million $ 7.2 million
Mar 11, 5 PM $ 0.0633
-0.02%
$ 272.63 million $ 7.27 million
Mar 11, 4 PM $ 0.0633
-0.27%
$ 272.68 million $ 7.56 million
Mar 11, 3 PM $ 0.0635
-0.74%
$ 273.43 million $ 7.49 million
Mar 11, 2 PM $ 0.064
-0.07%
$ 275.59 million $ 7.94 million
Mar 11, 1 PM $ 0.064
+0.96%
$ 275.78 million $ 8.03 million
Mar 11, 12 PM $ 0.0634
+0.59%
$ 273.17 million $ 7.18 million
Mar 11, 11 AM $ 0.063
-0.31%
$ 271.44 million $ 7.21 million
Mar 11, 10 AM $ 0.0632
-0.07%
$ 272.29 million $ 7.19 million
Mar 11, 9 AM $ 0.0633
-0.16%
$ 272.49 million $ 7.2 million
Mar 11, 8 AM $ 0.0634
-0.38%
$ 272.93 million $ 7.35 million
Mar 11, 7 AM $ 0.0636
-0.29%
$ 273.98 million $ 7.47 million
Mar 11, 6 AM $ 0.0638
+0.35%
$ 274.77 million $ 7.54 million
Mar 11, 5 AM $ 0.0636
-1.56%
$ 273.82 million $ 7.57 million
Mar 11, 4 AM $ 0.0646
+1.09%
$ 278.17 million $ 7.67 million
Mar 11, 3 AM $ 0.0639
+0.25%
$ 275 million $ 7.62 million
Mar 11, 2 AM $ 0.0637
+0.86%
$ 274.3 million $ 7.56 million
Mar 11, 1 AM $ 0.0631
+0.13%
$ 271.95 million $ 7.63 million
Mar 11, 12 AM $ 0.0631
-0.16%
$ 271.59 million $ 7.53 million
Mar 10, 11 PM $ 0.0632
+0.13%
$ 272.02 million $ 7.65 million
Mar 10, 10 PM $ 0.0631
+0.19%
$ 271.65 million $ 7.85 million
Mar 10, 9 PM $ 0.063
-0.30%
$ 271.13 million $ 7.84 million
Mar 10, 8 PM $ 0.0631
-0.04%
$ 271.95 million $ 8.03 million
Mar 10, 7 PM $ 0.0632
-1.10%
$ 272.07 million $ 7.84 million
Mar 10, 6 PM $ 0.0639
-1.17%
$ 275.11 million $ 7.89 million
Mar 10, 5 PM $ 0.0646
-1.36%
$ 278.37 million $ 7.74 million
Mar 10, 4 PM $ 0.0655
-0.18%
$ 282.21 million $ 7.26 million
Mar 10, 3 PM $ 0.0656
-0.31%
$ 282.72 million $ 7.16 million
Mar 10, 2 PM $ 0.0659
+1.84%
$ 283.6 million $ 6.76 million
Mar 10, 1 PM $ 0.0647
-0.17%
$ 278.48 million $ 6.6 million
Mar 10, 12 PM $ 0.0648
-0.59%
$ 278.95 million $ 6.47 million
Mar 10, 11 AM $ 0.0652
+0.22%
$ 280.6 million $ 6.36 million
Mar 10, 10 AM $ 0.065
+0.15%
$ 279.99 million $ 6.33 million
Mar 10, 9 AM $ 0.0649
+1.85%
$ 279.44 million $ 6.25 million
Mar 10, 8 AM $ 0.0637
+0.55%
$ 274.37 million $ 6.26 million
Mar 10, 7 AM $ 0.0634
+0.20%
$ 272.87 million $ 6.19 million
Mar 10, 6 AM $ 0.0632
-0.32%
$ 272.33 million $ 6.15 million
Mar 10, 5 AM $ 0.0634
-0.56%
$ 273.2 million $ 6.16 million
Mar 10, 4 AM $ 0.0638
+0.87%
$ 274.73 million $ 6.06 million
Mar 10, 3 AM $ 0.0633
-0.75%
$ 272.49 million $ 5.98 million
Mar 10, 2 AM $ 0.0637
+0.69%
$ 274.55 million $ 6.06 million
Mar 10, 1 AM $ 0.0633
-0.08%
$ 272.68 million $ 5.92 million
Mar 10, 12 AM $ 0.0634
+0.19%
$ 272.88 million $ 5.95 million
Mar 9, 11 PM $ 0.0633
-0.75%
$ 272.5 million $ 5.89 million
Mar 9, 10 PM $ 0.0638
-1.04%
$ 274.55 million $ 5.76 million
Mar 9, 9 PM $ 0.0644
+0.00%
$ 277.43 million $ 6.01 million
Mar 9, 8 PM $ 0.0644
-0.34%
$ 277.43 million $ 5.87 million