IOTA Historical Data

IOTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0371
+1.13%
$ 168.46 million $ 4.49 million
Jul 13, 11 PM $ 0.0367
-0.42%
$ 166.47 million $ 4.57 million
Jul 13, 10 PM $ 0.0369
-0.30%
$ 167.16 million $ 4.49 million
Jul 13, 9 PM $ 0.037
-0.73%
$ 167.67 million $ 4.53 million
Jul 13, 8 PM $ 0.0373
-0.20%
$ 168.9 million $ 4.56 million
Jul 13, 7 PM $ 0.0373
+0.69%
$ 169.23 million $ 4.68 million
Jul 13, 6 PM $ 0.0371
+0.42%
$ 168.07 million $ 4.85 million
Jul 13, 5 PM $ 0.0369
-1.19%
$ 167.36 million $ 4.89 million
Jul 13, 4 PM $ 0.0374
-0.18%
$ 169.38 million $ 5 million
Jul 13, 3 PM $ 0.0374
-0.29%
$ 169.69 million $ 5.26 million
Jul 13, 2 PM $ 0.0375
+1.15%
$ 170.18 million $ 5.34 million
Jul 13, 1 PM $ 0.0371
+0.42%
$ 168.25 million $ 5.19 million
Jul 13, 12 PM $ 0.037
-0.45%
$ 167.55 million $ 5.15 million
Jul 13, 11 AM $ 0.0371
-0.94%
$ 168.31 million $ 5.07 million
Jul 13, 10 AM $ 0.0375
-0.24%
$ 169.88 million $ 5.28 million
Jul 13, 9 AM $ 0.0376
-0.01%
$ 170.29 million $ 5.25 million
Jul 13, 8 AM $ 0.0376
-0.14%
$ 170.31 million $ 5.35 million
Jul 13, 7 AM $ 0.0376
+0.33%
$ 170.55 million $ 5.51 million
Jul 13, 6 AM $ 0.0375
-0.13%
$ 169.96 million $ 5.83 million
Jul 13, 5 AM $ 0.0375
-0.47%
$ 170.18 million $ 5.85 million
Jul 13, 4 AM $ 0.0377
+1.23%
$ 170.99 million $ 5.84 million
Jul 13, 3 AM $ 0.0373
-2.01%
$ 168.91 million $ 5.77 million
Jul 13, 2 AM $ 0.038
-0.71%
$ 172.38 million $ 5.57 million
Jul 13, 1 AM $ 0.0383
-1.21%
$ 173.61 million $ 5.57 million
Jul 13, 12 AM $ 0.0388
+0.50%
$ 175.74 million $ 5.61 million
Jul 12, 11 PM $ 0.0386
+0.30%
$ 174.83 million $ 5.74 million
Jul 12, 10 PM $ 0.0384
-0.74%
$ 174.32 million $ 5.78 million
Jul 12, 9 PM $ 0.0387
-0.76%
$ 175.62 million $ 5.78 million
Jul 12, 8 PM $ 0.039
-0.54%
$ 176.97 million $ 5.78 million
Jul 12, 7 PM $ 0.0392
-0.23%
$ 177.93 million $ 5.68 million
Jul 12, 6 PM $ 0.0393
-0.59%
$ 178.34 million $ 5.5 million
Jul 12, 5 PM $ 0.0396
+0.36%
$ 179.39 million $ 5.41 million
Jul 12, 4 PM $ 0.0394
+0.71%
$ 178.75 million $ 5.24 million
Jul 12, 3 PM $ 0.0391
+0.67%
$ 177.5 million $ 5.04 million
Jul 12, 2 PM $ 0.0389
+0.16%
$ 176.31 million $ 5.12 million
Jul 12, 1 PM $ 0.0388
+0.45%
$ 176.03 million $ 5.12 million
Jul 12, 12 PM $ 0.0386
+0.01%
$ 175.23 million $ 5.18 million
Jul 12, 11 AM $ 0.0386
+1.27%
$ 175.22 million $ 5.32 million
Jul 12, 10 AM $ 0.0382
-0.01%
$ 173.03 million $ 5.06 million
Jul 12, 9 AM $ 0.0382
-0.21%
$ 173.05 million $ 5.2 million
Jul 12, 8 AM $ 0.0383
+0.04%
$ 173.43 million $ 5.35 million
Jul 12, 7 AM $ 0.0382
-2.03%
$ 173.35 million $ 5.44 million
Jul 12, 6 AM $ 0.039
-0.53%
$ 176.94 million $ 5.37 million
Jul 12, 5 AM $ 0.0392
+0.65%
$ 177.88 million $ 5.52 million
Jul 12, 4 AM $ 0.039
-0.71%
$ 176.78 million $ 5.87 million
Jul 12, 3 AM $ 0.0393
+0.36%
$ 178.05 million $ 6.67 million
Jul 12, 2 AM $ 0.0391
+0.05%
$ 177.4 million $ 8.16 million
Jul 12, 1 AM $ 0.0391
+0.77%
$ 177.31 million $ 12.81 million
Jul 12, 12 AM $ 0.0388
-1.81%
$ 175.95 million $ 12.9 million
Jul 11, 11 PM $ 0.0395
-0.03%
$ 179.2 million $ 12.87 million