IOTA Historical Data

IOTA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0546
-0.77%
$ 237.98 million $ 4.46 million
Mar 31, 1 PM $ 0.055
+1.01%
$ 239.81 million $ 4.39 million
Mar 31, 12 PM $ 0.0545
-0.37%
$ 237.42 million $ 4.27 million
Mar 31, 11 AM $ 0.0547
-0.17%
$ 238.29 million $ 4.31 million
Mar 31, 10 AM $ 0.0548
+0.87%
$ 238.69 million $ 4.35 million
Mar 31, 9 AM $ 0.0543
-0.59%
$ 236.63 million $ 4.27 million
Mar 31, 8 AM $ 0.0546
-0.77%
$ 238.03 million $ 4.02 million
Mar 31, 7 AM $ 0.055
+0.21%
$ 239.88 million $ 3.99 million
Mar 31, 6 AM $ 0.0549
+0.02%
$ 239.37 million $ 4.07 million
Mar 31, 5 AM $ 0.0549
-0.06%
$ 239.32 million $ 4.11 million
Mar 31, 4 AM $ 0.055
-0.23%
$ 239.46 million $ 4.12 million
Mar 31, 3 AM $ 0.0551
-0.39%
$ 240.02 million $ 4.24 million
Mar 31, 2 AM $ 0.0553
-0.29%
$ 240.98 million $ 4.24 million
Mar 31, 1 AM $ 0.0555
+0.69%
$ 241.68 million $ 4.43 million
Mar 31, 12 AM $ 0.0551
+0.77%
$ 240.03 million $ 4.69 million
Mar 30, 11 PM $ 0.0547
-0.93%
$ 238.14 million $ 5.36 million
Mar 30, 10 PM $ 0.0552
-0.44%
$ 240.37 million $ 5.86 million
Mar 30, 9 PM $ 0.0554
+0.49%
$ 241.44 million $ 6.51 million
Mar 30, 8 PM $ 0.0551
+0.20%
$ 240.27 million $ 6.5 million
Mar 30, 7 PM $ 0.055
+0.04%
$ 239.8 million $ 6.59 million
Mar 30, 6 PM $ 0.055
-0.30%
$ 239.69 million $ 6.57 million
Mar 30, 5 PM $ 0.0552
-0.74%
$ 240.43 million $ 6.51 million
Mar 30, 4 PM $ 0.0556
+0.25%
$ 242.22 million $ 6.63 million
Mar 30, 3 PM $ 0.0555
-0.27%
$ 241.65 million $ 6.49 million
Mar 30, 2 PM $ 0.0556
+0.24%
$ 242.31 million $ 6.49 million
Mar 30, 1 PM $ 0.0555
-0.79%
$ 241.73 million $ 6.67 million
Mar 30, 12 PM $ 0.0559
+0.04%
$ 243.65 million $ 6.57 million
Mar 30, 11 AM $ 0.0559
+0.98%
$ 243.55 million $ 6.52 million
Mar 30, 10 AM $ 0.0553
+0.37%
$ 241.14 million $ 6.37 million
Mar 30, 9 AM $ 0.0551
-0.77%
$ 240.25 million $ 6.49 million
Mar 30, 8 AM $ 0.0556
+0.47%
$ 242.12 million $ 6.51 million
Mar 30, 7 AM $ 0.0553
+0.32%
$ 241 million $ 6.52 million
Mar 30, 6 AM $ 0.0551
-0.39%
$ 240.23 million $ 6.43 million
Mar 30, 5 AM $ 0.0554
-0.32%
$ 241.16 million $ 6.36 million
Mar 30, 4 AM $ 0.0555
+0.61%
$ 241.93 million $ 6.33 million
Mar 30, 3 AM $ 0.0552
+0.11%
$ 240.47 million $ 6.16 million
Mar 30, 2 AM $ 0.0551
-0.02%
$ 240.2 million $ 6.15 million
Mar 30, 1 AM $ 0.0551
+0.95%
$ 240.25 million $ 5.9 million
Mar 30, 12 AM $ 0.0546
+2.48%
$ 237.98 million $ 5.57 million
Mar 29, 11 PM $ 0.0533
+1.08%
$ 232.19 million $ 4.85 million
Mar 29, 10 PM $ 0.0527
-1.13%
$ 229.73 million $ 4.48 million
Mar 29, 9 PM $ 0.0534
+0.47%
$ 232.45 million $ 3.85 million
Mar 29, 8 PM $ 0.0531
+0.15%
$ 231.36 million $ 3.83 million
Mar 29, 7 PM $ 0.053
-0.69%
$ 231.04 million $ 3.73 million
Mar 29, 6 PM $ 0.0534
-0.15%
$ 232.65 million $ 3.67 million
Mar 29, 5 PM $ 0.0535
-0.64%
$ 232.99 million $ 3.61 million
Mar 29, 4 PM $ 0.0538
-0.32%
$ 234.5 million $ 3.46 million
Mar 29, 3 PM $ 0.054
+0.18%
$ 235.26 million $ 3.5 million
Mar 29, 2 PM $ 0.0539
-0.80%
$ 234.84 million $ 3.5 million
Mar 29, 1 PM $ 0.0543
-0.32%
$ 236.73 million $ 3.24 million