IOTA Historical Data

IOTA Page 7
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0553
+0.01%
$ 242.11 million $ 4.84 million
7:40 PM $ 0.0553
+0.05%
$ 242.11 million $ 4.84 million
7:39 PM $ 0.0552
-0.01%
$ 241.89 million $ 4.84 million
7:38 PM $ 0.0552
+0.00%
$ 241.89 million $ 4.85 million
7:37 PM $ 0.0552
-0.01%
$ 241.89 million $ 4.85 million
7:36 PM $ 0.0552
+0.00%
$ 241.89 million $ 4.85 million
7:35 PM $ 0.0553
-0.05%
$ 241.89 million $ 4.85 million
7:34 PM $ 0.0553
+0.00%
$ 242.07 million $ 4.85 million
7:33 PM $ 0.0553
-0.01%
$ 242.07 million $ 4.85 million
7:32 PM $ 0.0553
-0.01%
$ 242.07 million $ 4.85 million
7:31 PM $ 0.0553
-0.02%
$ 242.07 million $ 4.87 million
7:30 PM $ 0.0553
-0.05%
$ 242.07 million $ 4.87 million
7:29 PM $ 0.0553
-0.03%
$ 242.28 million $ 4.87 million
7:28 PM $ 0.0553
+0.05%
$ 242.28 million $ 4.89 million
7:27 PM $ 0.0553
-0.01%
$ 242.28 million $ 4.89 million
7:26 PM $ 0.0554
-0.03%
$ 242.28 million $ 4.89 million
7:25 PM $ 0.0554
-0.06%
$ 242.28 million $ 4.89 million
7:24 PM $ 0.0554
-0.03%
$ 242.65 million $ 4.89 million
7:23 PM $ 0.0554
+0.06%
$ 242.65 million $ 4.89 million
7:22 PM $ 0.0554
+0.00%
$ 242.65 million $ 4.9 million
7:21 PM $ 0.0554
+0.00%
$ 242.65 million $ 4.91 million
7:20 PM $ 0.0554
-0.06%
$ 242.65 million $ 4.92 million
7:19 PM $ 0.0554
+0.02%
$ 242.72 million $ 4.93 million
7:18 PM $ 0.0554
+0.00%
$ 242.72 million $ 4.93 million
7:17 PM $ 0.0554
+0.05%
$ 242.72 million $ 4.93 million
7:16 PM $ 0.0554
+0.00%
$ 242.72 million $ 4.93 million
7:15 PM $ 0.0554
-0.07%
$ 242.72 million $ 4.93 million
7:14 PM $ 0.0555
+0.06%
$ 242.86 million $ 4.93 million
7:13 PM $ 0.0554
+0.00%
$ 242.86 million $ 4.93 million
7:12 PM $ 0.0554
+0.01%
$ 242.86 million $ 4.93 million
7:11 PM $ 0.0554
+0.01%
$ 242.86 million $ 4.93 million
7:10 PM $ 0.0554
+0.00%
$ 242.86 million $ 4.93 million
7:09 PM $ 0.0554
+0.00%
$ 242.69 million $ 4.94 million
7:08 PM $ 0.0554
-0.02%
$ 242.69 million $ 4.94 million
7:07 PM $ 0.0554
+0.06%
$ 242.69 million $ 4.94 million
7:06 PM $ 0.0554
+0.00%
$ 242.69 million $ 4.94 million
7:05 PM $ 0.0554
-0.05%
$ 242.69 million $ 4.94 million
7:04 PM $ 0.0554
-0.03%
$ 242.72 million $ 4.94 million
7:03 PM $ 0.0554
+0.00%
$ 242.72 million $ 4.94 million
7:02 PM $ 0.0554
+0.00%
$ 242.72 million $ 4.94 million
7:01 PM $ 0.0554
+0.00%
$ 242.72 million $ 4.94 million
7:00 PM $ 0.0554
-0.02%
$ 242.72 million $ 4.94 million
6:59 PM $ 0.0555
-0.11%
$ 242.85 million $ 4.94 million
6:58 PM $ 0.0555
+0.00%
$ 242.85 million $ 4.94 million
6:57 PM $ 0.0555
+0.00%
$ 242.85 million $ 4.94 million
6:56 PM $ 0.0555
+0.01%
$ 242.85 million $ 4.93 million
6:55 PM $ 0.0555
-0.10%
$ 242.85 million $ 4.93 million
6:54 PM $ 0.0556
-0.09%
$ 243.38 million $ 4.92 million
6:53 PM $ 0.0556
+0.00%
$ 243.38 million $ 4.92 million
6:52 PM $ 0.0556
-0.01%
$ 243.38 million $ 4.92 million