IOTA Historical Data

IOTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.27
+8.34%
$ -- $ 121.41 million
Jul 13 $ 0.249
-1.35%
$ -- $ 90.55 million
Jul 6 $ 0.252
+6.23%
$ -- $ 105.93 million
Jun 29 $ 0.237
+13.24%
$ -- $ 84.78 million
Jun 22 $ 0.209
-3.87%
$ -- $ 71.19 million
Jun 15 $ 0.218
-1.68%
$ -- $ 75.94 million
Jun 8 $ 0.222
-9.13%
$ -- $ 97.17 million
Jun 1 $ 0.244
+10.62%
$ -- $ 135.39 million
May 25 $ 0.22
+15.03%
$ -- $ 119.51 million
May 18 $ 0.192
-4.07%
$ -- $ 98.65 million
May 11 $ 0.2
+8.53%
$ -- $ 104 million
May 4 $ 0.184
+0.68%
$ -- $ 103.51 million
Apr 27 $ 0.183
+3.75%
$ 508.24 million $ 78.91 million
Apr 20 $ 0.176
+12.13%
$ 489.81 million $ 100.39 million
Apr 13 $ 0.157
-3.21%
$ 436.9 million $ 68.67 million
Apr 6 $ 0.162
+8.96%
$ 451.36 million $ 72.66 million
Mar 30 $ 0.149
+12.78%
$ 414.29 million $ 62.89 million
Mar 23 $ 0.132
+3.78%
$ 367.37 million $ 68.39 million
Mar 16 $ 0.127
+0.68%
$ 353.99 million $ 102.83 million
Mar 9 $ 0.126
-33.97%
$ 351.59 million $ 99.5 million
Mar 2 $ 0.192
-9.38%
$ 532.57 million $ 50.42 million
Feb 24 $ 0.211
-24.11%
$ 587.56 million $ 68.89 million
Feb 17 $ 0.279
-0.25%
$ 774.17 million $ 93.03 million
Feb 10 $ 0.279
-12.61%
$ 776.36 million $ 208.91 million
Feb 3 $ 0.32
+4.12%
$ 888.35 million $ 195.59 million
Jan 27 $ 0.307
+26.04%
$ 852.86 million $ 124.33 million
Jan 20 $ 0.244
-0.25%
$ 677.02 million $ 64.57 million
Jan 13 $ 0.244
+27.91%
$ 678.1 million $ 104.89 million
Jan 6 $ 0.191
+10.56%
$ 530.37 million $ 51.98 million
Dec 30 $ 0.173
+2.41%
$ 479.79 million $ 32.53 million
Dec 23 $ 0.169
+1.13%
$ 468.51 million $ 26.55 million
Dec 16 $ 0.167
-11.47%
$ 463.15 million $ 79.01 million
Dec 9 $ 0.188
-9.41%
$ 523.15 million $ 35.35 million
Dec 2 $ 0.208
+0.48%
$ 577.42 million $ 39.51 million
Nov 25 $ 0.207
+1.75%
$ 574.72 million $ 40.13 million
Nov 18 $ 0.203
-21.22%
$ 564.86 million $ 55.1 million
Nov 11 $ 0.258
-3.67%
$ 716.92 million $ 51.2 million
Nov 4 $ 0.268
-0.41%
$ 745.13 million $ 37.68 million
Oct 28 $ 0.269
-1.30%
$ 748.21 million $ 66.68 million
Oct 21 $ 0.273
+0.62%
$ 758.28 million $ 55.31 million
Oct 14 $ 0.271
-2.78%
$ 753.59 million $ 25.99 million
Oct 7 $ 0.279
+3.87%
$ 775.19 million $ 42.28 million
Sep 30 $ 0.269
+2.64%
$ 748.01 million $ 31.65 million
Sep 23 $ 0.262
-5.93%
$ 728.72 million $ 43.51 million
Sep 16 $ 0.279
+12.73%
$ 774.63 million $ 53.49 million
Sep 9 $ 0.247
+1.60%
$ 687.21 million $ 22.99 million
Sep 2 $ 0.243
+1.05%
$ 676.31 million $ 35.91 million
Aug 26 $ 0.241
-9.07%
$ 670.57 million $ 44.48 million
Aug 19 $ 0.265
+7.02%
$ 737.16 million $ 50.47 million
Aug 12 $ 0.248
-6.92%
$ -- $ 50.11 million