IOTA Historical Data

IOTA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0638
-0.29%
$ 274.59 million $ 3.64 million
Mar 7, 6 PM $ 0.0639
-0.46%
$ 275.38 million $ 3.62 million
Mar 7, 5 PM $ 0.0642
+0.44%
$ 276.6 million $ 3.53 million
Mar 7, 4 PM $ 0.0639
-0.16%
$ 275.39 million $ 3.53 million
Mar 7, 3 PM $ 0.064
-0.59%
$ 275.82 million $ 3.6 million
Mar 7, 2 PM $ 0.0644
-0.27%
$ 277.46 million $ 3.76 million
Mar 7, 1 PM $ 0.0646
+0.05%
$ 278.21 million $ 4.18 million
Mar 7, 12 PM $ 0.0646
-0.13%
$ 278.07 million $ 4.4 million
Mar 7, 11 AM $ 0.0646
+0.01%
$ 278.42 million $ 4.45 million
Mar 7, 10 AM $ 0.0646
-0.18%
$ 278.38 million $ 4.45 million
Mar 7, 9 AM $ 0.0648
+0.44%
$ 278.88 million $ 4.44 million
Mar 7, 8 AM $ 0.0645
-0.04%
$ 277.64 million $ 4.57 million
Mar 7, 7 AM $ 0.0645
+0.27%
$ 277.75 million $ 4.6 million
Mar 7, 6 AM $ 0.0643
-0.19%
$ 277.01 million $ 4.53 million
Mar 7, 5 AM $ 0.0644
-0.14%
$ 277.54 million $ 4.59 million
Mar 7, 4 AM $ 0.0645
-0.07%
$ 277.92 million $ 4.9 million
Mar 7, 3 AM $ 0.0646
-0.28%
$ 278.11 million $ 4.92 million
Mar 7, 2 AM $ 0.0648
-0.19%
$ 278.88 million $ 4.93 million
Mar 7, 1 AM $ 0.0649
-0.15%
$ 279.4 million $ 4.97 million
Mar 7, 12 AM $ 0.065
+0.33%
$ 279.82 million $ 5.11 million
Mar 6, 11 PM $ 0.0648
-0.16%
$ 278.9 million $ 5.08 million
Mar 6, 10 PM $ 0.0649
+0.21%
$ 279.33 million $ 5.09 million
Mar 6, 9 PM $ 0.0647
-0.29%
$ 278.74 million $ 5.13 million
Mar 6, 8 PM $ 0.0649
+0.09%
$ 279.56 million $ 5.17 million
Mar 6, 7 PM $ 0.0649
-0.28%
$ 279.3 million $ 5.17 million
Mar 6, 6 PM $ 0.065
+1.07%
$ 280.08 million $ 5.3 million
Mar 6, 5 PM $ 0.0643
-0.48%
$ 277.12 million $ 5.28 million
Mar 6, 4 PM $ 0.0647
-0.01%
$ 278.44 million $ 5.49 million
Mar 6, 3 PM $ 0.0647
-0.03%
$ 278.6 million $ 5.88 million
Mar 6, 2 PM $ 0.0647
-1.28%
$ 278.69 million $ 5.96 million
Mar 6, 1 PM $ 0.0656
-0.24%
$ 282.3 million $ 5.6 million
Mar 6, 12 PM $ 0.0657
+0.20%
$ 282.97 million $ 5.57 million
Mar 6, 11 AM $ 0.0656
-0.82%
$ 282.39 million $ 5.58 million
Mar 6, 10 AM $ 0.0661
+0.36%
$ 284.74 million $ 5.6 million
Mar 6, 9 AM $ 0.0659
-0.52%
$ 283.71 million $ 5.71 million
Mar 6, 8 AM $ 0.0662
-0.15%
$ 285.18 million $ 5.71 million
Mar 6, 7 AM $ 0.0663
+0.17%
$ 285.62 million $ 5.74 million
Mar 6, 6 AM $ 0.0662
+0.68%
$ 285.13 million $ 5.76 million
Mar 6, 5 AM $ 0.0658
-0.04%
$ 283.2 million $ 5.72 million
Mar 6, 4 AM $ 0.0658
-0.50%
$ 283.32 million $ 5.41 million
Mar 6, 3 AM $ 0.0661
+0.10%
$ 284.75 million $ 5.43 million
Mar 6, 2 AM $ 0.066
+0.03%
$ 284.45 million $ 5.46 million
Mar 6, 1 AM $ 0.066
-0.09%
$ 284.36 million $ 5.48 million
Mar 6, 12 AM $ 0.0661
-0.10%
$ 284.62 million $ 5.52 million
Mar 5, 11 PM $ 0.0662
-0.16%
$ 284.91 million $ 5.6 million
Mar 5, 10 PM $ 0.0663
+0.09%
$ 285.36 million $ 5.71 million
Mar 5, 9 PM $ 0.0662
-0.50%
$ 285.11 million $ 5.89 million
Mar 5, 8 PM $ 0.0665
+0.51%
$ 286.53 million $ 5.99 million
Mar 5, 7 PM $ 0.0662
-0.13%
$ 285.08 million $ 6.03 million
Mar 5, 6 PM $ 0.0663
+0.80%
$ 285.47 million $ 6.17 million