IOTA Historical Data

IOTA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0663
+0.80%
$ 285.47 million $ 6.17 million
Mar 5, 5 PM $ 0.0658
-0.25%
$ 283.2 million $ 6.34 million
Mar 5, 4 PM $ 0.0659
-0.93%
$ 283.91 million $ 6.23 million
Mar 5, 3 PM $ 0.0665
-1.41%
$ 286.57 million $ 5.91 million
Mar 5, 2 PM $ 0.0675
+0.22%
$ 290.66 million $ 6.06 million
Mar 5, 1 PM $ 0.0673
-0.63%
$ 290.02 million $ 6.13 million
Mar 5, 12 PM $ 0.0678
+0.36%
$ 291.86 million $ 6.06 million
Mar 5, 11 AM $ 0.0675
-0.77%
$ 290.83 million $ 6.18 million
Mar 5, 10 AM $ 0.0681
+0.37%
$ 293.1 million $ 6.19 million
Mar 5, 9 AM $ 0.0678
+0.66%
$ 292.02 million $ 6.26 million
Mar 5, 8 AM $ 0.0674
+0.14%
$ 290.11 million $ 6.55 million
Mar 5, 7 AM $ 0.0673
-0.72%
$ 289.7 million $ 6.86 million
Mar 5, 6 AM $ 0.0678
+0.19%
$ 291.79 million $ 6.91 million
Mar 5, 5 AM $ 0.0676
-0.38%
$ 291.23 million $ 6.97 million
Mar 5, 4 AM $ 0.0679
+0.26%
$ 292.35 million $ 7.02 million
Mar 5, 3 AM $ 0.0677
-0.06%
$ 291.59 million $ 7.09 million
Mar 5, 2 AM $ 0.0677
+0.10%
$ 291.76 million $ 7.25 million
Mar 5, 1 AM $ 0.0677
-0.82%
$ 291.47 million $ 7.34 million
Mar 5, 12 AM $ 0.0683
-0.14%
$ 294 million $ 7.42 million
Mar 4, 11 PM $ 0.0684
+0.55%
$ 294.45 million $ 7.48 million
Mar 4, 10 PM $ 0.068
-1.52%
$ 292.85 million $ 7.36 million
Mar 4, 9 PM $ 0.069
-0.14%
$ 297.37 million $ 7.27 million
Mar 4, 8 PM $ 0.0691
-0.66%
$ 297.78 million $ 7.18 million
Mar 4, 7 PM $ 0.0696
+0.49%
$ 299.74 million $ 7.21 million
Mar 4, 6 PM $ 0.0693
+0.41%
$ 298.28 million $ 7.11 million
Mar 4, 5 PM $ 0.069
+0.70%
$ 297.06 million $ 7.07 million
Mar 4, 4 PM $ 0.0684
-0.66%
$ -- $ 7.28 million
Mar 4, 1 PM $ 0.0676
+0.72%
$ 290.92 million $ 6.95 million
Mar 4, 12 PM $ 0.0671
-0.32%
$ 288.83 million $ 6.94 million
Mar 4, 11 AM $ 0.0673
-0.41%
$ 289.75 million $ 6.88 million
Mar 4, 9 AM $ 0.0679
+0.75%
$ 292.3 million $ 6.63 million
Mar 4, 8 AM $ 0.0674
+2.14%
$ 290.13 million $ 6.49 million
Mar 4, 7 AM $ 0.066
+0.68%
$ 284.04 million $ 6.3 million
Mar 4, 6 AM $ 0.0655
+0.00%
$ 282.12 million $ 6.32 million
Mar 4, 5 AM $ 0.0655
+0.27%
$ 282.13 million $ 6.26 million
Mar 4, 4 AM $ 0.0653
+0.20%
$ 281.37 million $ 6.24 million
Mar 4, 3 AM $ 0.0652
-0.65%
$ 280.8 million $ 6.16 million
Mar 4, 2 AM $ 0.0656
+0.30%
$ 282.63 million $ 6.06 million
Mar 4, 1 AM $ 0.0654
+0.14%
$ 281.8 million $ 6.04 million
Mar 4, 12 AM $ 0.0653
-0.88%
$ 281.41 million $ 5.89 million
Mar 3, 11 PM $ 0.0659
+0.28%
$ 283.92 million $ 5.82 million
Mar 3, 10 PM $ 0.0657
+0.76%
$ 283.13 million $ 6.03 million
Mar 3, 9 PM $ 0.0652
-0.09%
$ 280.99 million $ 5.96 million
Mar 3, 8 PM $ 0.0653
-0.72%
$ 281.23 million $ 5.98 million
Mar 3, 7 PM $ 0.0658
-0.64%
$ 283.26 million $ 5.99 million
Mar 3, 6 PM $ 0.0662
+0.16%
$ 285.1 million $ 5.9 million
Mar 3, 5 PM $ 0.0661
-0.33%
$ 284.63 million $ 5.8 million
Mar 3, 4 PM $ 0.0663
+1.04%
$ 285.57 million $ 5.68 million
Mar 3, 3 PM $ 0.0656
+0.89%
$ 282.63 million $ 5.76 million
Mar 3, 2 PM $ 0.065
+0.04%
$ 280.13 million $ 5.97 million