Coinranking
IOTA Historical Data
IOTA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2 PM | $ 0.065 | +0.04% | ||
| Mar 3, 1 PM | $ 0.065 | -0.52% | ||
| Mar 3, 12 PM | $ 0.0654 | +0.26% | ||
| Mar 3, 11 AM | $ 0.0652 | +0.13% | ||
| Mar 3, 10 AM | $ 0.0651 | -0.24% | ||
| Mar 3, 9 AM | $ 0.0653 | +0.17% | ||
| Mar 3, 8 AM | $ 0.0652 | -1.47% | ||
| Mar 3, 7 AM | $ 0.0661 | +0.28% | ||
| Mar 3, 6 AM | $ 0.0659 | +0.14% | ||
| Mar 3, 5 AM | $ 0.0658 | +0.01% | ||
| Mar 3, 4 AM | $ 0.0658 | -0.59% | ||
| Mar 3, 3 AM | $ 0.0662 | -0.02% | ||
| Mar 3, 2 AM | $ 0.0663 | -0.27% | ||
| Mar 3, 1 AM | $ 0.0664 | -0.61% | ||
| Mar 3, 12 AM | $ 0.0668 | +0.07% | ||
| Mar 2, 11 PM | $ 0.0668 | -1.19% | ||
| Mar 2, 10 PM | $ 0.0676 | +0.01% | ||
| Mar 2, 9 PM | $ 0.0676 | +0.05% | ||
| Mar 2, 8 PM | $ 0.0676 | -0.35% | ||
| Mar 2, 7 PM | $ 0.0678 | -0.23% | ||
| Mar 2, 6 PM | $ 0.068 | -0.47% | ||
| Mar 2, 5 PM | $ 0.0683 | -0.65% | ||
| Mar 2, 4 PM | $ 0.0688 | +0.61% | ||
| Mar 2, 3 PM | $ 0.0683 | +1.77% | ||
| Mar 2, 2 PM | $ 0.0672 | +2.18% | ||
| Mar 2, 1 PM | $ 0.0657 | -0.08% | ||
| Mar 2, 12 PM | $ 0.0658 | -0.23% | ||
| Mar 2, 11 AM | $ 0.066 | +0.15% | ||
| Mar 2, 10 AM | $ 0.0659 | -0.63% | ||
| Mar 2, 9 AM | $ 0.0663 | +0.19% | ||
| Mar 2, 8 AM | $ 0.0662 | +0.68% | ||
| Mar 2, 7 AM | $ 0.0657 | -0.01% | ||
| Mar 2, 6 AM | $ 0.0657 | -1.32% | ||
| Mar 2, 5 AM | $ 0.0666 | +0.15% | ||
| Mar 2, 4 AM | $ 0.0665 | -0.49% | ||
| Mar 2, 3 AM | $ 0.0668 | +0.66% | ||
| Mar 2, 2 AM | $ 0.0664 | -0.46% | ||
| Mar 2, 1 AM | $ 0.0667 | +0.07% | ||
| Mar 2, 12 AM | $ 0.0666 | +1.06% | ||
| Mar 1, 11 PM | $ 0.0659 | +0.49% | ||
| Mar 1, 10 PM | $ 0.0656 | +0.05% | ||
| Mar 1, 9 PM | $ 0.0656 | +0.90% | ||
| Mar 1, 8 PM | $ 0.065 | -0.88% | ||
| Mar 1, 7 PM | $ 0.0656 | -1.42% | ||
| Mar 1, 6 PM | $ 0.0665 | +0.55% | ||
| Mar 1, 5 PM | $ 0.0662 | -0.65% | ||
| Mar 1, 4 PM | $ 0.0666 | -1.03% | ||
| Mar 1, 3 PM | $ 0.0673 | +0.28% | ||
| Mar 1, 2 PM | $ 0.0671 | -0.59% | ||
| Mar 1, 1 PM | $ 0.0675 | +1.20% | ||