IOTA Historical Data

IOTA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0675
+1.20%
$ 290.66 million $ 6.83 million
Mar 1, 12 PM $ 0.0667
-0.59%
$ 287.21 million $ 6.93 million
Mar 1, 11 AM $ 0.0671
-0.27%
$ 288.92 million $ 6.88 million
Mar 1, 10 AM $ 0.0673
+0.12%
$ 289.71 million $ 7.05 million
Mar 1, 9 AM $ 0.0672
-0.21%
$ 289.36 million $ 7.14 million
Mar 1, 8 AM $ 0.0673
-1.53%
$ 289.97 million $ 7.19 million
Mar 1, 7 AM $ 0.0684
-0.19%
$ 294.46 million $ 7.15 million
Mar 1, 6 AM $ 0.0685
-0.70%
$ 295.02 million $ 7.61 million
Mar 1, 5 AM $ 0.069
-0.15%
$ 297.08 million $ 8.54 million
Mar 1, 4 AM $ 0.0691
+0.25%
$ 297.52 million $ 8.69 million
Mar 1, 3 AM $ 0.0689
-1.08%
$ 296.79 million $ 8.49 million
Mar 1, 2 AM $ 0.0697
+0.56%
$ 300.03 million $ 8.27 million
Mar 1, 1 AM $ 0.0693
+1.55%
$ 298.35 million $ 7.94 million
Mar 1, 12 AM $ 0.0682
-0.43%
$ 293.8 million $ 7.39 million
Feb 28, 11 PM $ 0.0685
-0.37%
$ 295.08 million $ 7.31 million
Feb 28, 10 PM $ 0.0688
+2.43%
$ 296.17 million $ 7.34 million
Feb 28, 9 PM $ 0.0671
-0.62%
$ 289.15 million $ 7.13 million
Feb 28, 8 PM $ 0.0676
+1.48%
$ 290.96 million $ 7.03 million
Feb 28, 7 PM $ 0.0666
+0.82%
$ 286.71 million $ 6.95 million
Feb 28, 6 PM $ 0.066
+1.11%
$ 284.39 million $ 6.76 million
Feb 28, 5 PM $ 0.0653
+0.20%
$ 281.26 million $ 6.73 million
Feb 28, 4 PM $ 0.0652
+0.07%
$ 280.68 million $ 6.86 million
Feb 28, 3 PM $ 0.0651
+0.60%
$ 280.48 million $ 6.96 million
Feb 28, 2 PM $ 0.0647
-0.06%
$ 278.81 million $ 7.11 million
Feb 28, 1 PM $ 0.0647
+1.17%
$ 278.43 million $ 7.06 million
Feb 28, 12 PM $ 0.0639
+0.09%
$ 275.2 million $ 7.11 million
Feb 28, 11 AM $ 0.0638
-0.08%
$ 274.82 million $ 7.54 million
Feb 28, 10 AM $ 0.0639
+0.02%
$ 275.06 million $ 7.79 million
Feb 28, 9 AM $ 0.0639
-0.17%
$ 275.01 million $ 8.09 million
Feb 28, 8 AM $ 0.064
-0.73%
$ 275.48 million $ 8.24 million
Feb 28, 7 AM $ 0.0644
+0.93%
$ 277.5 million $ 5.02 million
Feb 28, 6 AM $ 0.0638
-3.38%
$ 274.95 million $ 4.8 million
Feb 28, 5 AM $ 0.0661
-0.68%
$ 284.56 million $ 4.39 million
Feb 28, 4 AM $ 0.0665
-0.40%
$ 286.52 million $ 4.34 million
Feb 28, 3 AM $ 0.0668
-0.34%
$ 287.73 million $ 4.39 million
Feb 28, 2 AM $ 0.067
+0.13%
$ 288.7 million $ 7.55 million
Feb 28, 1 AM $ 0.067
-0.47%
$ 288.44 million $ 7.67 million
Feb 28, 12 AM $ 0.0673
+0.11%
$ 289.66 million $ 7.63 million
Feb 27, 11 PM $ 0.0672
+0.61%
$ 289.31 million $ 7.64 million
Feb 27, 10 PM $ 0.0668
+0.15%
$ 287.63 million $ 7.62 million
Feb 27, 9 PM $ 0.0667
-0.11%
$ 287.2 million $ 7.55 million
Feb 27, 8 PM $ 0.0668
+0.48%
$ 287.51 million $ 7.56 million
Feb 27, 7 PM $ 0.0664
-0.49%
$ 286.13 million $ 7.48 million
Feb 27, 6 PM $ 0.0668
-0.40%
$ 287.55 million $ 7.61 million
Feb 27, 5 PM $ 0.067
+0.06%
$ 288.69 million $ 7.77 million
Feb 27, 4 PM $ 0.067
-0.97%
$ 288.52 million $ 7.78 million
Feb 27, 3 PM $ 0.0677
+0.08%
$ 291.35 million $ 7.9 million
Feb 27, 2 PM $ 0.0676
-0.76%
$ 291.13 million $ 7.99 million
Feb 27, 1 PM $ 0.0681
+0.36%
$ 293.36 million $ 8.16 million
Feb 27, 12 PM $ 0.0679
-0.89%
$ 292.3 million $ 7.86 million