IOTA Historical Data

IOTA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0679
-0.89%
$ 292.3 million $ 7.86 million
Feb 27, 11 AM $ 0.0685
-0.93%
$ 294.9 million $ 7.43 million
Feb 27, 10 AM $ 0.0691
-1.41%
$ 297.66 million $ 7.12 million
Feb 27, 9 AM $ 0.0701
-0.73%
$ 301.95 million $ 6.52 million
Feb 27, 8 AM $ 0.0706
+1.45%
$ 304.13 million $ 6.51 million
Feb 27, 7 AM $ 0.0696
-0.65%
$ 299.75 million $ 6.44 million
Feb 27, 6 AM $ 0.0701
-0.21%
$ 301.69 million $ 6.45 million
Feb 27, 5 AM $ 0.0702
-0.04%
$ 302.31 million $ 6.38 million
Feb 27, 4 AM $ 0.0702
+0.88%
$ 302.44 million $ 6.48 million
Feb 27, 3 AM $ 0.0696
-0.06%
$ 299.79 million $ 6.2 million
Feb 27, 2 AM $ 0.0697
+0.41%
$ 300 million $ 6.21 million
Feb 27, 1 AM $ 0.0694
+0.12%
$ 298.77 million $ 4.18 million
Feb 27, 12 AM $ 0.0693
-0.21%
$ 298.38 million $ 4.24 million
Feb 26, 11 PM $ 0.0694
+0.32%
$ 298.99 million $ 4.36 million
Feb 26, 10 PM $ 0.0692
-0.12%
$ 298.02 million $ 4.64 million
Feb 26, 9 PM $ 0.0693
+0.18%
$ 298.32 million $ 4.86 million
Feb 26, 8 PM $ 0.0691
-0.74%
$ 297.76 million $ 8.13 million
Feb 26, 7 PM $ 0.0697
+0.63%
$ 300.1 million $ 8.22 million
Feb 26, 6 PM $ 0.0692
+1.07%
$ 298.21 million $ 8.23 million
Feb 26, 5 PM $ 0.0685
+1.54%
$ 295.05 million $ 8.24 million
Feb 26, 4 PM $ 0.0675
-2.73%
$ 290.57 million $ 8.23 million
Feb 26, 3 PM $ 0.0694
-0.73%
$ 298.73 million $ 8.24 million
Feb 26, 2 PM $ 0.0699
-0.42%
$ 300.92 million $ 8.4 million
Feb 26, 1 PM $ 0.0702
-0.35%
$ 302.2 million $ 8.4 million
Feb 26, 12 PM $ 0.0704
+0.33%
$ 303.27 million $ 8.61 million
Feb 26, 11 AM $ 0.0702
-0.40%
$ 302.28 million $ 8.65 million
Feb 26, 10 AM $ 0.0705
-0.46%
$ 303.49 million $ 8.62 million
Feb 26, 9 AM $ 0.0708
+0.46%
$ 304.89 million $ 8.58 million
Feb 26, 8 AM $ 0.0705
-0.55%
$ 303.5 million $ 8.5 million
Feb 26, 7 AM $ 0.0709
+1.12%
$ 305.16 million $ 8.21 million
Feb 26, 6 AM $ 0.0701
-0.20%
$ 301.77 million $ 7.31 million
Feb 26, 5 AM $ 0.0702
-0.42%
$ 302.39 million $ 7.24 million
Feb 26, 4 AM $ 0.0705
+0.25%
$ 303.68 million $ 7.18 million
Feb 26, 3 AM $ 0.0703
-0.17%
$ 302.93 million $ 7.17 million
Feb 26, 2 AM $ 0.0705
-0.21%
$ 303.46 million $ 7.2 million
Feb 26, 1 AM $ 0.0706
-0.01%
$ 304.11 million $ 7.19 million
Feb 26, 12 AM $ 0.0706
-0.43%
$ 304.12 million $ 7.39 million
Feb 25, 11 PM $ 0.0709
-1.67%
$ 305.45 million $ 7.2 million
Feb 25, 10 PM $ 0.0721
-0.91%
$ 310.64 million $ 6.76 million
Feb 25, 9 PM $ 0.0728
+0.69%
$ 313.48 million $ 6.37 million
Feb 25, 8 PM $ 0.0723
+0.71%
$ 311.47 million $ 6.12 million
Feb 25, 7 PM $ 0.0718
-0.47%
$ 309.2 million $ 5.94 million
Feb 25, 6 PM $ 0.0721
+0.50%
$ 310.65 million $ 5.84 million
Feb 25, 5 PM $ 0.0718
+1.56%
$ 309.11 million $ 5.64 million
Feb 25, 4 PM $ 0.0707
+0.78%
$ 304.35 million $ 5.51 million
Feb 25, 3 PM $ 0.0701
+0.96%
$ 301.91 million $ 5.53 million
Feb 25, 2 PM $ 0.0694
+0.48%
$ 299.05 million $ 5.42 million
Feb 25, 1 PM $ 0.0691
+0.60%
$ 297.62 million $ 5.3 million
Feb 25, 12 PM $ 0.0687
+1.15%
$ 295.84 million $ 5.19 million
Feb 25, 11 AM $ 0.0679
-0.13%
$ 292.51 million $ 5.13 million