IOTA Historical Data

IOTA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0679
-0.13%
$ 292.51 million $ 5.13 million
Feb 25, 10 AM $ 0.068
-0.13%
$ 292.88 million $ 5.14 million
Feb 25, 9 AM $ 0.0681
+1.00%
$ 293.27 million $ 5.1 million
Feb 25, 8 AM $ 0.0674
+1.13%
$ 290.31 million $ 5.01 million
Feb 25, 7 AM $ 0.0667
+0.47%
$ 287.08 million $ 5.01 million
Feb 25, 6 AM $ 0.0663
+0.17%
$ 285.74 million $ 4.99 million
Feb 25, 5 AM $ 0.0662
-0.94%
$ 285.24 million $ 5.02 million
Feb 25, 4 AM $ 0.0669
+0.31%
$ 287.94 million $ 5.08 million
Feb 25, 3 AM $ 0.0667
-0.74%
$ 287.04 million $ 5.13 million
Feb 25, 2 AM $ 0.0672
-0.22%
$ 289.19 million $ 5.23 million
Feb 25, 1 AM $ 0.0673
+2.53%
$ 289.83 million $ 5.21 million
Feb 25, 12 AM $ 0.0656
-0.15%
$ 282.67 million $ 5.21 million
Feb 24, 11 PM $ 0.0657
-0.24%
$ 283.13 million $ 5.27 million
Feb 24, 10 PM $ 0.0659
+0.18%
$ 283.82 million $ 5.21 million
Feb 24, 9 PM $ 0.0658
-0.13%
$ 283.31 million $ 5.41 million
Feb 24, 8 PM $ 0.0659
-0.14%
$ 283.68 million $ 5.39 million
Feb 24, 7 PM $ 0.066
-0.25%
$ 284.09 million $ 5.57 million
Feb 24, 6 PM $ 0.0661
-0.01%
$ 284.81 million $ 5.95 million
Feb 24, 5 PM $ 0.0661
+0.00%
$ 284.83 million $ 6.08 million
Feb 24, 4 PM $ 0.0661
+0.08%
$ 284.4 million $ 7.75 million
Feb 24, 3 PM $ 0.0661
+0.35%
$ 284.61 million $ 7.79 million
Feb 24, 2 PM $ 0.0659
+0.64%
$ 283.61 million $ 7.99 million
Feb 24, 1 PM $ 0.0654
-0.46%
$ 281.82 million $ 8.08 million
Feb 24, 12 PM $ 0.0657
+0.55%
$ 283.13 million $ 7.95 million
Feb 24, 11 AM $ 0.0654
-0.23%
$ 281.59 million $ 7.98 million
Feb 24, 10 AM $ 0.0655
+0.46%
$ 282.22 million $ 8.02 million
Feb 24, 9 AM $ 0.0652
-0.24%
$ 280.93 million $ 8.08 million
Feb 24, 8 AM $ 0.0654
+0.23%
$ 281.5 million $ 8.06 million
Feb 24, 7 AM $ 0.0652
+0.04%
$ 280.86 million $ 8.02 million
Feb 24, 6 AM $ 0.0652
-0.32%
$ 280.76 million $ 8.1 million
Feb 24, 5 AM $ 0.0654
-0.47%
$ 281.66 million $ 8.15 million
Feb 24, 4 AM $ 0.0657
+0.15%
$ 283 million $ 8.08 million
Feb 24, 3 AM $ 0.0656
-0.64%
$ 282.54 million $ 8 million
Feb 24, 2 AM $ 0.0661
-0.62%
$ 284.36 million $ 7.94 million
Feb 24, 1 AM $ 0.0665
-0.21%
$ 286.13 million $ 8.24 million
Feb 24, 12 AM $ 0.0666
+0.55%
$ 286.72 million $ 9.38 million
Feb 23, 11 PM $ 0.0662
-0.19%
$ 285.16 million $ 9.41 million
Feb 23, 10 PM $ 0.0664
+0.10%
$ 285.69 million $ 9.46 million
Feb 23, 9 PM $ 0.0663
+0.01%
$ 285.4 million $ 9.21 million
Feb 23, 8 PM $ 0.0663
+0.35%
$ 285.36 million $ 9.11 million
Feb 23, 7 PM $ 0.0661
-0.28%
$ 284.37 million $ 8.93 million
Feb 23, 6 PM $ 0.0662
+0.73%
$ 285.18 million $ 8.45 million
Feb 23, 5 PM $ 0.0658
-0.88%
$ 283.12 million $ 8.29 million
Feb 23, 4 PM $ 0.0663
+0.15%
$ 285.63 million $ 6.65 million
Feb 23, 3 PM $ 0.0663
-0.69%
$ 285.25 million $ 6.67 million
Feb 23, 2 PM $ 0.0667
-0.63%
$ 287.24 million $ 6.6 million
Feb 23, 1 PM $ 0.0671
-0.88%
$ 289.07 million $ 6.68 million
Feb 23, 12 PM $ 0.0677
+0.61%
$ 291.64 million $ 7.3 million
Feb 23, 11 AM $ 0.0673
+0.42%
$ 289.88 million $ 7.36 million
Feb 23, 10 AM $ 0.0671
-0.27%
$ 288.67 million $ 7.38 million