IOTA Historical Data

IOTA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0671
-0.27%
$ 288.67 million $ 7.38 million
Feb 23, 9 AM $ 0.0672
+1.77%
$ 289.46 million $ 7.32 million
Feb 23, 8 AM $ 0.0661
-0.75%
$ 284.42 million $ 7.22 million
Feb 23, 7 AM $ 0.0666
-0.30%
$ 286.61 million $ 7.22 million
Feb 23, 6 AM $ 0.0668
+1.45%
$ 287.42 million $ 7.15 million
Feb 23, 5 AM $ 0.0658
-0.13%
$ 283.31 million $ 7.05 million
Feb 23, 4 AM $ 0.0659
-0.29%
$ 283.67 million $ 6.99 million
Feb 23, 3 AM $ 0.0661
+0.08%
$ 284.51 million $ 6.98 million
Feb 23, 2 AM $ 0.066
+0.48%
$ 284.29 million $ 6.99 million
Feb 23, 1 AM $ 0.0657
-2.60%
$ 282.95 million $ 6.66 million
Feb 23, 12 AM $ 0.0675
-0.82%
$ 290.51 million $ 5.19 million
Feb 22, 11 PM $ 0.0681
-0.05%
$ 292.92 million $ 5.24 million
Feb 22, 10 PM $ 0.0681
+0.24%
$ 293.07 million $ 5.25 million
Feb 22, 9 PM $ 0.0679
+0.10%
$ 292.39 million $ 5.28 million
Feb 22, 8 PM $ 0.0679
-0.40%
$ 292.08 million $ 5.29 million
Feb 22, 7 PM $ 0.0682
-0.12%
$ 293.4 million $ 5.4 million
Feb 22, 6 PM $ 0.0682
+0.37%
$ 293.75 million $ 5.37 million
Feb 22, 5 PM $ 0.068
-0.99%
$ 292.66 million $ 5.36 million
Feb 22, 4 PM $ 0.0687
+0.60%
$ 295.59 million $ 5.29 million
Feb 22, 3 PM $ 0.0683
+1.11%
$ 293.82 million $ 5.22 million
Feb 22, 2 PM $ 0.0675
-0.39%
$ 290.53 million $ 5.07 million
Feb 22, 1 PM $ 0.0678
+0.17%
$ 291.74 million $ 4.85 million
Feb 22, 12 PM $ 0.0677
-1.08%
$ 291.25 million $ 4.19 million
Feb 22, 11 AM $ 0.0684
+0.15%
$ 294.42 million $ 4.03 million
Feb 22, 10 AM $ 0.0683
+0.24%
$ 293.98 million $ 3.93 million
Feb 22, 9 AM $ 0.0681
+0.23%
$ 293.25 million $ 3.92 million
Feb 22, 8 AM $ 0.068
-0.33%
$ 292.56 million $ 4.07 million
Feb 22, 7 AM $ 0.0682
-0.29%
$ 293.57 million $ 4.04 million
Feb 22, 6 AM $ 0.0684
-0.05%
$ 294.37 million $ 4.08 million
Feb 22, 5 AM $ 0.0684
-0.28%
$ 294.53 million $ 4.18 million
Feb 22, 4 AM $ 0.0686
-0.12%
$ 295.33 million $ 4.27 million
Feb 22, 3 AM $ 0.0687
+0.31%
$ 295.72 million $ 4.24 million
Feb 22, 2 AM $ 0.0685
-0.21%
$ 294.82 million $ 4.3 million
Feb 22, 1 AM $ 0.0686
+0.08%
$ 295.39 million $ 4.29 million
Feb 22, 12 AM $ 0.0686
-0.16%
$ 295.15 million $ 4.35 million
Feb 21, 11 PM $ 0.0687
+0.03%
$ 295.63 million $ 4.3 million
Feb 21, 10 PM $ 0.0687
-0.52%
$ 295.56 million $ 4.24 million
Feb 21, 9 PM $ 0.069
+0.21%
$ 297.07 million $ 4.3 million
Feb 21, 8 PM $ 0.0689
-0.97%
$ 296.85 million $ 4.37 million
Feb 21, 7 PM $ 0.0696
-0.25%
$ 299.32 million $ 4.37 million
Feb 21, 6 PM $ 0.0697
+0.09%
$ 300.04 million $ 4.51 million
Feb 21, 5 PM $ 0.0697
-0.08%
$ 299.8 million $ 4.74 million
Feb 21, 4 PM $ 0.0697
-0.63%
$ 300.28 million $ 5.13 million
Feb 21, 3 PM $ 0.0702
-0.68%
$ 302.08 million $ 5.51 million
Feb 21, 2 PM $ 0.0706
+0.12%
$ 304.01 million $ 6.41 million
Feb 21, 1 PM $ 0.0706
+0.50%
$ 303.77 million $ 6.86 million
Feb 21, 12 PM $ 0.0702
-0.33%
$ 302.12 million $ 7.39 million
Feb 21, 11 AM $ 0.0704
-0.14%
$ 303.11 million $ 7.45 million
Feb 21, 10 AM $ 0.0705
+0.21%
$ 303.54 million $ 7.46 million
Feb 21, 9 AM $ 0.0704
+0.29%
$ 302.89 million $ 7.52 million