IOTA Historical Data

IOTA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0704
+0.29%
$ 302.89 million $ 7.52 million
Feb 21, 8 AM $ 0.0702
+0.78%
$ 301.96 million $ 7.43 million
Feb 21, 7 AM $ 0.0696
+0.32%
$ 299.63 million $ 7.44 million
Feb 21, 6 AM $ 0.0694
-1.09%
$ 298.69 million $ 7.41 million
Feb 21, 5 AM $ 0.0702
+0.42%
$ 301.98 million $ 7.48 million
Feb 21, 4 AM $ 0.0699
+0.14%
$ 300.69 million $ 7.47 million
Feb 21, 3 AM $ 0.0698
-0.96%
$ 300.3 million $ 7.54 million
Feb 21, 2 AM $ 0.0705
+0.40%
$ 303.25 million $ 7.44 million
Feb 21, 1 AM $ 0.0702
+0.46%
$ 301.99 million $ 7.39 million
Feb 21, 12 AM $ 0.0699
-0.97%
$ 300.64 million $ 7.33 million
Feb 20, 11 PM $ 0.0705
-0.55%
$ 303.54 million $ 7.28 million
Feb 20, 10 PM $ 0.0709
-0.13%
$ 305.21 million $ 7.31 million
Feb 20, 9 PM $ 0.071
+0.29%
$ 305.61 million $ 7.49 million
Feb 20, 8 PM $ 0.0708
+0.00%
$ 304.73 million $ 7.65 million
Feb 20, 7 PM $ 0.0708
+0.08%
$ 304.51 million $ 7.81 million
Feb 20, 6 PM $ 0.0708
-0.26%
$ 304.62 million $ 7.75 million
Feb 20, 5 PM $ 0.0709
-0.23%
$ 305.28 million $ 7.59 million
Feb 20, 4 PM $ 0.0711
+0.11%
$ 305.92 million $ 7.45 million
Feb 20, 3 PM $ 0.071
+2.31%
$ 305.55 million $ 7.17 million
Feb 20, 2 PM $ 0.0694
+2.23%
$ 298.65 million $ 6.45 million
Feb 20, 1 PM $ 0.0679
-0.43%
$ 292.16 million $ 6.32 million
Feb 20, 12 PM $ 0.0682
+0.29%
$ 293.29 million $ 6.04 million
Feb 20, 11 AM $ 0.068
-0.92%
$ 292.56 million $ 6.31 million
Feb 20, 10 AM $ 0.0686
-0.04%
$ 295.3 million $ 6.3 million
Feb 20, 9 AM $ 0.0687
+0.54%
$ 295.37 million $ 6.37 million
Feb 20, 8 AM $ 0.0683
+0.56%
$ 293.83 million $ 6.33 million
Feb 20, 7 AM $ 0.0679
+0.01%
$ 292.21 million $ 6.35 million
Feb 20, 6 AM $ 0.0679
+0.23%
$ 292.17 million $ 7.27 million
Feb 20, 5 AM $ 0.0677
+1.06%
$ 291.46 million $ 7.34 million
Feb 20, 4 AM $ 0.067
-0.76%
$ 288.46 million $ 7.2 million
Feb 20, 3 AM $ 0.0676
-0.27%
$ 290.67 million $ 7.13 million
Feb 20, 2 AM $ 0.0677
-0.37%
$ 291.45 million $ 7.11 million
Feb 20, 1 AM $ 0.068
+0.20%
$ 292.57 million $ 7.12 million
Feb 20, 12 AM $ 0.0678
+0.19%
$ 291.87 million $ 7.19 million
Feb 19, 11 PM $ 0.0677
-0.13%
$ 291.33 million $ 7.13 million
Feb 19, 10 PM $ 0.0678
-0.46%
$ 291.73 million $ 7.11 million
Feb 19, 9 PM $ 0.0681
+0.42%
$ 293.11 million $ 6.87 million
Feb 19, 8 PM $ 0.0678
+0.79%
$ 291.87 million $ 6.64 million
Feb 19, 7 PM $ 0.0673
-0.67%
$ 289.58 million $ 6.47 million
Feb 19, 6 PM $ 0.0678
-0.55%
$ 291.52 million $ 6.71 million
Feb 19, 5 PM $ 0.0681
+0.49%
$ 293.05 million $ 7.28 million
Feb 19, 4 PM $ 0.0678
-0.09%
$ 291.54 million $ 7.04 million
Feb 19, 3 PM $ 0.0679
-0.47%
$ 292.02 million $ 6.98 million
Feb 19, 2 PM $ 0.0682
+1.15%
$ 293.41 million $ 6.99 million
Feb 19, 1 PM $ 0.0674
-1.04%
$ 290.04 million $ 6.7 million
Feb 19, 12 PM $ 0.0681
+1.00%
$ 292.95 million $ 6.51 million
Feb 19, 11 AM $ 0.0675
+0.02%
$ 290.31 million $ 6.24 million
Feb 19, 10 AM $ 0.0675
-0.33%
$ 290.2 million $ 6.33 million
Feb 19, 9 AM $ 0.0677
-0.01%
$ 291.16 million $ 6.23 million
Feb 19, 8 AM $ 0.0677
-0.24%
$ 291.2 million $ 6.13 million