IOTA Historical Data

IOTA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0677
-0.24%
$ 291.2 million $ 6.13 million
Feb 19, 7 AM $ 0.0679
+0.27%
$ 291.9 million $ 6.13 million
Feb 19, 6 AM $ 0.0676
+1.48%
$ 290.98 million $ 5.24 million
Feb 19, 5 AM $ 0.0667
-0.37%
$ 286.74 million $ 4.99 million
Feb 19, 4 AM $ 0.0669
-0.17%
$ 287.85 million $ 5.02 million
Feb 19, 3 AM $ 0.067
-0.22%
$ 288.35 million $ 5.05 million
Feb 19, 2 AM $ 0.0672
+0.39%
$ 289 million $ 5.08 million
Feb 19, 1 AM $ 0.0669
+0.94%
$ 287.8 million $ 5.07 million
Feb 19, 12 AM $ 0.0663
-0.66%
$ 285.13 million $ 5.04 million
Feb 18, 11 PM $ 0.0667
-0.02%
$ 287.04 million $ 5.09 million
Feb 18, 10 PM $ 0.0667
+0.03%
$ 287.07 million $ 5.08 million
Feb 18, 9 PM $ 0.0667
-0.21%
$ 286.83 million $ 5.1 million
Feb 18, 8 PM $ 0.0669
+0.24%
$ 287.58 million $ 5.06 million
Feb 18, 7 PM $ 0.0667
-1.13%
$ 286.89 million $ 5.21 million
Feb 18, 6 PM $ 0.0674
-1.15%
$ 290.07 million $ 5.15 million
Feb 18, 5 PM $ 0.0682
-0.40%
$ 293.49 million $ 4.79 million
Feb 18, 4 PM $ 0.0685
-0.65%
$ 294.67 million $ 4.84 million
Feb 18, 3 PM $ 0.069
+1.00%
$ 296.66 million $ 4.9 million
Feb 18, 2 PM $ 0.0683
-0.17%
$ 293.69 million $ 4.94 million
Feb 18, 1 PM $ 0.0684
-0.97%
$ 294.18 million $ 5.25 million
Feb 18, 12 PM $ 0.0691
-0.08%
$ 297.07 million $ 5.82 million
Feb 18, 11 AM $ 0.0691
+0.05%
$ 297.34 million $ 5.94 million
Feb 18, 10 AM $ 0.0691
-0.42%
$ 297.14 million $ 5.9 million
Feb 18, 9 AM $ 0.0694
+0.17%
$ 298.3 million $ 5.99 million
Feb 18, 8 AM $ 0.0693
-0.07%
$ 297.92 million $ 6.08 million
Feb 18, 7 AM $ 0.0693
+0.17%
$ 298.21 million $ 6.14 million
Feb 18, 6 AM $ 0.0692
-0.07%
$ 297.81 million $ 6.11 million
Feb 18, 5 AM $ 0.0692
-0.59%
$ 297.84 million $ 6.07 million
Feb 18, 4 AM $ 0.0696
-0.15%
$ 299.57 million $ 6.12 million
Feb 18, 3 AM $ 0.0698
+0.60%
$ 300.03 million $ 6.14 million
Feb 18, 2 AM $ 0.0693
+0.52%
$ 298.23 million $ 6.13 million
Feb 18, 1 AM $ 0.069
+0.14%
$ 295.78 million $ 6.23 million
Feb 18, 12 AM $ 0.0689
-0.12%
$ 295.37 million $ 6.18 million
Feb 17, 11 PM $ 0.069
-0.05%
$ 295.74 million $ 6.21 million
Feb 17, 10 PM $ 0.069
-0.07%
$ 295.92 million $ 6.3 million
Feb 17, 9 PM $ 0.0691
-0.03%
$ 296.12 million $ 6.36 million
Feb 17, 8 PM $ 0.0691
+0.17%
$ 296.34 million $ 6.54 million
Feb 17, 7 PM $ 0.069
-0.84%
$ 295.84 million $ 6.44 million
Feb 17, 6 PM $ 0.0696
+1.30%
$ 298.35 million $ 6.24 million
Feb 17, 5 PM $ 0.0687
-1.48%
$ 294.53 million $ 6.02 million
Feb 17, 4 PM $ 0.0697
+1.08%
$ 298.97 million $ 5.99 million
Feb 17, 3 PM $ 0.069
+0.68%
$ 295.79 million $ 5.93 million
Feb 17, 2 PM $ 0.0685
-1.83%
$ 293.87 million $ 6.04 million
Feb 17, 1 PM $ 0.0698
+0.68%
$ 299.61 million $ 5.9 million
Feb 17, 12 PM $ 0.0693
-0.48%
$ 297.31 million $ 5.38 million
Feb 17, 11 AM $ 0.0697
+0.49%
$ 298.74 million $ 5.32 million
Feb 17, 10 AM $ 0.0693
-0.34%
$ 297.27 million $ 5.41 million
Feb 17, 9 AM $ 0.0696
-0.18%
$ 298.29 million $ 5.33 million
Feb 17, 8 AM $ 0.0697
-0.88%
$ 298.69 million $ 5.34 million
Feb 17, 7 AM $ 0.0703
-0.55%
$ 301.53 million $ 5.23 million