IOTA Historical Data

IOTA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0703
-0.55%
$ 301.53 million $ 5.23 million
Feb 17, 6 AM $ 0.0707
+0.28%
$ 303.2 million $ 5.28 million
Feb 17, 5 AM $ 0.0705
-0.54%
$ 302.34 million $ 5.32 million
Feb 17, 4 AM $ 0.0709
-0.11%
$ 304 million $ 5.35 million
Feb 17, 3 AM $ 0.071
-0.51%
$ 304.33 million $ 5.34 million
Feb 17, 2 AM $ 0.0714
+1.10%
$ 306.01 million $ 5.33 million
Feb 17, 1 AM $ 0.0706
-0.19%
$ 302.64 million $ 5.28 million
Feb 17, 12 AM $ 0.0707
+0.10%
$ 303.21 million $ 5.37 million
Feb 16, 11 PM $ 0.0706
+0.64%
$ 302.89 million $ 5.43 million
Feb 16, 10 PM $ 0.0702
-0.01%
$ 300.96 million $ 5.43 million
Feb 16, 9 PM $ 0.0702
+0.39%
$ 300.99 million $ 5.34 million
Feb 16, 8 PM $ 0.0699
+0.81%
$ 299.83 million $ 5.19 million
Feb 16, 7 PM $ 0.0694
+0.55%
$ 297.5 million $ 5.12 million
Feb 16, 6 PM $ 0.069
+0.31%
$ 295.8 million $ 5.25 million
Feb 16, 5 PM $ 0.0688
+0.01%
$ 294.87 million $ 5.29 million
Feb 16, 4 PM $ 0.0688
+0.53%
$ 294.86 million $ 5.38 million
Feb 16, 3 PM $ 0.0684
-1.13%
$ 293.3 million $ 5.35 million
Feb 16, 2 PM $ 0.0692
+0.50%
$ 296.66 million $ 5.33 million
Feb 16, 1 PM $ 0.0688
-2.00%
$ 295.17 million $ 5.37 million
Feb 16, 12 PM $ 0.0702
+1.46%
$ 301.01 million $ 5.51 million
Feb 16, 11 AM $ 0.0692
+0.43%
$ 296.47 million $ 5.56 million
Feb 16, 10 AM $ 0.0689
-0.39%
$ 295.26 million $ 5.42 million
Feb 16, 9 AM $ 0.0692
+0.48%
$ 296.55 million $ 5.61 million
Feb 16, 8 AM $ 0.0688
+0.68%
$ 295.11 million $ 5.6 million
Feb 16, 7 AM $ 0.0684
-0.44%
$ 293.14 million $ 5.85 million
Feb 16, 6 AM $ 0.0687
+0.22%
$ 294.45 million $ 5.85 million
Feb 16, 5 AM $ 0.0685
-0.81%
$ 293.8 million $ 5.87 million
Feb 16, 4 AM $ 0.0691
+0.45%
$ 296.21 million $ 5.8 million
Feb 16, 3 AM $ 0.0688
+0.14%
$ 294.7 million $ 5.85 million
Feb 16, 2 AM $ 0.0687
-0.03%
$ 294.49 million $ 5.98 million
Feb 16, 1 AM $ 0.0687
+0.01%
$ 294.57 million $ 6.06 million
Feb 16, 12 AM $ 0.0687
-0.09%
$ 294.53 million $ 6.27 million
Feb 15, 11 PM $ 0.0688
+0.15%
$ 294.76 million $ 6.26 million
Feb 15, 10 PM $ 0.0687
-0.24%
$ 294.32 million $ 6.21 million
Feb 15, 9 PM $ 0.0688
+0.34%
$ 295.03 million $ 6.23 million
Feb 15, 8 PM $ 0.0686
+0.45%
$ 294.05 million $ 6.29 million
Feb 15, 7 PM $ 0.0683
-0.02%
$ 292.69 million $ 6.37 million
Feb 15, 6 PM $ 0.0683
-0.71%
$ 292.57 million $ 6.4 million
Feb 15, 5 PM $ 0.0688
-1.31%
$ 294.86 million $ 6.38 million
Feb 15, 4 PM $ 0.0697
+0.23%
$ 298.77 million $ 6.32 million
Feb 15, 3 PM $ 0.0695
-0.22%
$ 298.09 million $ 6.35 million
Feb 15, 2 PM $ 0.0697
+0.99%
$ 298.73 million $ 6.7 million
Feb 15, 1 PM $ 0.069
-1.07%
$ 295.8 million $ 6.6 million
Feb 15, 12 PM $ 0.0698
-1.79%
$ 299 million $ 6.34 million
Feb 15, 11 AM $ 0.071
-0.27%
$ 304.43 million $ 6.31 million
Feb 15, 10 AM $ 0.0712
-0.65%
$ 305.26 million $ 6.41 million
Feb 15, 9 AM $ 0.0717
-0.04%
$ 307.27 million $ 6.2 million
Feb 15, 8 AM $ 0.0717
-1.12%
$ 307.39 million $ 6.2 million
Feb 15, 7 AM $ 0.0725
+0.79%
$ 310.71 million $ 6.25 million
Feb 15, 6 AM $ 0.072
-0.25%
$ 308.31 million $ 6.18 million