IOTA Historical Data

IOTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.163
+1.30%
$ 627.48 million $ 17.77 million
Jun 23, 2025 $ 0.161
+9.72%
$ 619.35 million $ 19.06 million
Jun 22, 2025 $ 0.147
-3.09%
$ 564.38 million $ 18.99 million
Jun 21, 2025 $ 0.152
-4.68%
$ 582.19 million $ 11.13 million
Jun 20, 2025 $ 0.159
-3.29%
$ 610.61 million $ 12.02 million
Jun 19, 2025 $ 0.165
-0.04%
$ 631.28 million $ 8.79 million
Jun 18, 2025 $ 0.165
+1.31%
$ 631.42 million $ 12.55 million
Jun 17, 2025 $ 0.162
-3.76%
$ 623.16 million $ 17.94 million
Jun 16, 2025 $ 0.169
-0.76%
$ 647.36 million $ 14.39 million
Jun 15, 2025 $ 0.17
+0.37%
$ 652.17 million $ 7.69 million
Jun 14, 2025 $ 0.17
-1.51%
$ 649.64 million $ 9.88 million
Jun 13, 2025 $ 0.172
-2.10%
$ 659.7 million $ 30.3 million
Jun 12, 2025 $ 0.176
-6.99%
$ 673.83 million $ 16.07 million
Jun 11, 2025 $ 0.189
-3.95%
$ 708.22 million $ 21.25 million
Jun 10, 2025 $ 0.196
+3.06%
$ 737.21 million $ 16.07 million
Jun 9, 2025 $ 0.19
+4.99%
$ 712.11 million $ 11.86 million
Jun 8, 2025 $ 0.181
+0.69%
$ 678.25 million $ 9.2 million
Jun 7, 2025 $ 0.18
+2.62%
$ 673.6 million $ 7.79 million
Jun 6, 2025 $ 0.175
+2.84%
$ 656.38 million $ 14.6 million
Jun 5, 2025 $ 0.17
-6.10%
$ 638.33 million $ 18.12 million
Jun 4, 2025 $ 0.181
-2.75%
$ 679.81 million $ 9.89 million
Jun 3, 2025 $ 0.187
-1.04%
$ 699.06 million $ 12.3 million
Jun 2, 2025 $ 0.189
+2.25%
$ 706.41 million $ 11.97 million
Jun 1, 2025 $ 0.184
+1.68%
$ 690.9 million $ 12.91 million
May 31, 2025 $ 0.181
+1.85%
$ 679.49 million $ 15.38 million
May 30, 2025 $ 0.178
-10.15%
$ 667.04 million $ 35.36 million
May 29, 2025 $ 0.198
-4.65%
$ 742.42 million $ 19.63 million
May 28, 2025 $ 0.208
-0.35%
$ 778.6 million $ 15.59 million
May 27, 2025 $ 0.209
+1.25%
$ 781.31 million $ 18.58 million
May 26, 2025 $ 0.206
-1.81%
$ 771.63 million $ 16.71 million
May 25, 2025 $ 0.21
+1.17%
$ 785.82 million $ 18.75 million
May 24, 2025 $ 0.207
-0.63%
$ 776.71 million $ 19.01 million
May 23, 2025 $ 0.209
-9.70%
$ 781.64 million $ 35.09 million
May 22, 2025 $ 0.231
+1.99%
$ 865.44 million $ 24.71 million
May 21, 2025 $ 0.227
+1.16%
$ 848.56 million $ 23.47 million
May 20, 2025 $ 0.224
+0.48%
$ 838.71 million $ 15.79 million
May 19, 2025 $ 0.223
-2.99%
$ 834.68 million $ 20.44 million
May 18, 2025 $ 0.23
+6.96%
$ 860.58 million $ 16.83 million
May 17, 2025 $ 0.215
-3.56%
$ 804.62 million $ 11.67 million
May 16, 2025 $ 0.223
-1.73%
$ 834.35 million $ 17.11 million
May 15, 2025 $ 0.227
-5.20%
$ 848.79 million $ 23.73 million
May 14, 2025 $ 0.239
-4.92%
$ 895.33 million $ 23.9 million
May 13, 2025 $ 0.251
+3.71%
$ 941.74 million $ 27.99 million
May 12, 2025 $ 0.242
-1.78%
$ 907.9 million $ 53.21 million
May 11, 2025 $ 0.247
-3.59%
$ 924.39 million $ 41.15 million
May 10, 2025 $ 0.256
+7.79%
$ 958.74 million $ 31.38 million
May 9, 2025 $ 0.237
+3.08%
$ 889.45 million $ 33.63 million
May 8, 2025 $ 0.23
+11.16%
$ 862.87 million $ 25.3 million
May 7, 2025 $ 0.207
+5.21%
$ 776.13 million $ 25.24 million
May 6, 2025 $ 0.197
-3.28%
$ 737.6 million $ 22.46 million