Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.18
-3.86%
$732.99 million $12.76 million
Oct 8, 2025 $0.187
+2.09%
$762.25 million $15.16 million
Oct 7, 2025 $0.183
-4.72%
$746.4 million $20.19 million
Oct 6, 2025 $0.192
+2.20%
$783.53 million $17.47 million
Oct 5, 2025 $0.188
+1.03%
$766.51 million $15.34 million
Oct 4, 2025 $0.186
-2.24%
$758.51 million $15.64 million
Oct 3, 2025 $0.19
+3.70%
$775.34 million $19.66 million
Oct 2, 2025 $0.183
+2.79%
$746.01 million $15.87 million
Oct 1, 2025 $0.177
+7.04%
$716.67 million $12.62 million
Sep 30, 2025 $0.165
-1.39%
$663.63 million $9.88 million
Sep 29, 2025 $0.167
+0.43%
$672.03 million $8.77 million
Sep 28, 2025 $0.167
+1.05%
$669.18 million $5.13 million
Sep 27, 2025 $0.165
-1.04%
$662.49 million $5.38 million
Sep 26, 2025 $0.167
+4.20%
$669.45 million $10.29 million
Sep 25, 2025 $0.161
-5.27%
$642.48 million $13.12 million
Sep 24, 2025 $0.17
+0.60%
$683.31 million $10.29 million
Sep 23, 2025 $0.169
-1.23%
$679.83 million $8.51 million
Sep 22, 2025 $0.171
-7.27%
$688.31 million $34 million
Sep 21, 2025 $0.185
-1.33%
$739.44 million $6.1 million
Sep 20, 2025 $0.188
+0.31%
$753.69 million $6.39 million
Sep 19, 2025 $0.188
-3.87%
$753.18 million $9.11 million
Sep 18, 2025 $0.195
+0.60%
$786.06 million $10.56 million
Sep 17, 2025 $0.195
+3.37%
$780.18 million $10.86 million
Sep 16, 2025 $0.19
+0.97%
$758.48 million $8.7 million
Sep 15, 2025 $0.187
-3.49%
$755.2 million $14.08 million
Sep 14, 2025 $0.196
-3.07%
$779.93 million $12.62 million
Sep 13, 2025 $0.202
+1.51%
$811.89 million $13.59 million
Sep 12, 2025 $0.199
+2.20%
$799.61 million $13.38 million
Sep 11, 2025 $0.195
-0.13%
$782.54 million $20.35 million
Sep 10, 2025 $0.195
+2.89%
$783.5 million $14.09 million
Sep 9, 2025 $0.19
-0.59%
$761.3 million $18.21 million
Sep 8, 2025 $0.191
+2.70%
$765.58 million $13.74 million
Sep 7, 2025 $0.186
+2.02%
$745.31 million $7.17 million
Sep 6, 2025 $0.182
-1.10%
$730.45 million $5.35 million
Sep 5, 2025 $0.184
+2.01%
$738.39 million $9.6 million
Sep 4, 2025 $0.184
-2.30%
$723.63 million $9.38 million
Sep 3, 2025 $0.189
+0.75%
$752 million $8.69 million
Sep 2, 2025 $0.188
+1.78%
$747.92 million $10.11 million
Sep 1, 2025 $0.184
-2.62%
$730.58 million $16.96 million
Aug 31, 2025 $0.192
-0.49%
$755.27 million $8.51 million
Aug 30, 2025 $0.192
+0.03%
$768.98 million $9.29 million
Aug 29, 2025 $0.192
-5.02%
$766.25 million $17.77 million
Aug 28, 2025 $0.202
+3.86%
$806.55 million $16.8 million
Aug 27, 2025 $0.196
-0.48%
$776.47 million $12.7 million
Aug 26, 2025 $0.197
+4.40%
$784.51 million $15.43 million
Aug 25, 2025 $0.188
-7.47%
$752.62 million $24.51 million
Aug 24, 2025 $0.204
-1.66%
$807.95 million $23.18 million
Aug 23, 2025 $0.208
-2.07%
$826.14 million $13.1 million
Aug 22, 2025 $0.212
+9.71%
$844.07 million $25.93 million
Aug 21, 2025 $0.194
-1.92%
$769.29 million $11.8 million