IOTA Historical Data

IOTA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0543
-0.32%
$ 236.73 million $ 3.24 million
Mar 29, 12 PM $ 0.0545
-0.33%
$ 237.5 million $ 3.3 million
Mar 29, 11 AM $ 0.0547
+0.80%
$ 238.3 million $ 3.29 million
Mar 29, 10 AM $ 0.0543
-0.87%
$ 236.4 million $ 3.3 million
Mar 29, 9 AM $ 0.0547
-0.04%
$ 238.48 million $ 3.21 million
Mar 29, 8 AM $ 0.0548
-0.29%
$ 238.58 million $ 3.21 million
Mar 29, 7 AM $ 0.0549
-0.37%
$ 239.26 million $ 3.26 million
Mar 29, 6 AM $ 0.0551
-0.19%
$ 240.15 million $ 3.32 million
Mar 29, 5 AM $ 0.0552
+0.05%
$ 240.61 million $ 3.43 million
Mar 29, 4 AM $ 0.0552
-0.05%
$ 240.48 million $ 3.62 million
Mar 29, 3 AM $ 0.0552
+0.23%
$ 240.61 million $ 3.65 million
Mar 29, 2 AM $ 0.0551
+0.13%
$ 240.05 million $ 3.74 million
Mar 29, 1 AM $ 0.055
-0.01%
$ 239.75 million $ 3.89 million
Mar 29, 12 AM $ 0.055
+0.08%
$ 239.64 million $ 3.97 million
Mar 28, 11 PM $ 0.055
-0.75%
$ 239.4 million $ 4 million
Mar 28, 10 PM $ 0.0554
-0.39%
$ 241.22 million $ 3.88 million
Mar 28, 9 PM $ 0.0556
-0.76%
$ 242.16 million $ 4.18 million
Mar 28, 8 PM $ 0.056
-0.12%
$ 244.03 million $ 4.25 million
Mar 28, 7 PM $ 0.0561
+0.40%
$ 244.33 million $ 4.31 million
Mar 28, 6 PM $ 0.0559
+0.38%
$ 243.36 million $ 4.36 million
Mar 28, 5 PM $ 0.0557
-0.83%
$ 242.43 million $ 4.47 million
Mar 28, 4 PM $ 0.0561
+0.44%
$ 244.46 million $ 4.61 million
Mar 28, 3 PM $ 0.0559
+0.32%
$ 243.39 million $ 4.71 million
Mar 28, 2 PM $ 0.0557
-0.17%
$ 242.61 million $ 4.84 million
Mar 28, 1 PM $ 0.0558
+0.75%
$ 243.01 million $ 4.93 million
Mar 28, 12 PM $ 0.0554
+0.43%
$ 241.21 million $ 5.03 million
Mar 28, 11 AM $ 0.0551
+0.20%
$ 240.17 million $ 5.35 million
Mar 28, 10 AM $ 0.055
-0.22%
$ 239.69 million $ 5.52 million
Mar 28, 9 AM $ 0.0552
-0.63%
$ 240.21 million $ 5.85 million
Mar 28, 8 AM $ 0.0555
-0.37%
$ 241.72 million $ 5.93 million
Mar 28, 7 AM $ 0.0557
-0.08%
$ 242.61 million $ 6.06 million
Mar 28, 6 AM $ 0.0558
-0.54%
$ 242.81 million $ 6.12 million
Mar 28, 5 AM $ 0.0561
+0.88%
$ 244.12 million $ 6.05 million
Mar 28, 4 AM $ 0.0556
+0.36%
$ 241.98 million $ 5.85 million
Mar 28, 3 AM $ 0.0554
+1.11%
$ 241.12 million $ 5.9 million
Mar 28, 2 AM $ 0.0548
-0.38%
$ 238.48 million $ 5.8 million
Mar 28, 1 AM $ 0.055
-0.19%
$ 239.53 million $ 5.71 million
Mar 28, 12 AM $ 0.0551
+0.21%
$ 240 million $ 5.57 million
Mar 27, 11 PM $ 0.055
-0.05%
$ 239.43 million $ 5.58 million
Mar 27, 10 PM $ 0.055
+0.01%
$ 239.55 million $ 5.62 million
Mar 27, 9 PM $ 0.055
-0.49%
$ 239.39 million $ 5.29 million
Mar 27, 8 PM $ 0.0552
+0.47%
$ 240.57 million $ 5.34 million
Mar 27, 7 PM $ 0.055
+0.21%
$ 239.44 million $ 5.42 million
Mar 27, 6 PM $ 0.0549
+0.10%
$ 238.94 million $ 5.35 million
Mar 27, 5 PM $ 0.0548
+0.10%
$ 238.71 million $ 5.39 million
Mar 27, 4 PM $ 0.0548
-0.80%
$ 238.48 million $ 5.34 million
Mar 27, 3 PM $ 0.0552
+0.16%
$ 240.41 million $ 5.28 million
Mar 27, 2 PM $ 0.0551
-0.01%
$ 240.04 million $ 5.28 million
Mar 27, 1 PM $ 0.0551
-0.48%
$ 240.05 million $ 5.25 million
Mar 27, 12 PM $ 0.0554
-0.02%
$ 241.2 million $ 5.24 million