Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.0432
+0.76%
$199.92 million $3.72 million
Sep 9, 5 PM $0.0429
+0.42%
$198.41 million $3.64 million
Sep 9, 4 PM $0.0427
+0.98%
$197.57 million $3.69 million
Sep 9, 3 PM $0.0423
-1.05%
$195.66 million $3.58 million
Sep 9, 2 PM $0.0427
+0.23%
$197.74 million $3.51 million
Sep 9, 1 PM $0.0426
-0.25%
$197.29 million $3.48 million
Sep 9, 12 PM $0.0427
+0.00%
$197.79 million $3.63 million
Sep 9, 11 AM $0.0427
+0.75%
$197.8 million $3.59 million
Sep 9, 10 AM $0.0424
-0.34%
$196.32 million $3.56 million
Sep 9, 9 AM $0.0425
-0.79%
$197 million $3.58 million
Sep 9, 8 AM $0.0429
+0.91%
$198.57 million $3.37 million
Sep 9, 7 AM $0.0425
+0.10%
$196.79 million $3.32 million
Sep 9, 6 AM $0.0425
+0.22%
$196.59 million $3.38 million
Sep 9, 5 AM $0.0424
-1.12%
$196.15 million $3.45 million
Sep 9, 4 AM $0.0428
+1.51%
$198.38 million $3.57 million
Sep 9, 3 AM $0.0422
-1.25%
$195.43 million $3.61 million
Sep 9, 2 AM $0.0427
+0.84%
$197.9 million $3.58 million
Sep 9, 1 AM $0.0424
-0.41%
$196.25 million $3.53 million
Sep 9, 12 AM $0.0426
+0.65%
$197.06 million $3.56 million
Sep 8, 11 PM $0.0423
-0.11%
$195.76 million $3.58 million
Sep 8, 10 PM $0.0423
+0.33%
$195.98 million $3.58 million
Sep 8, 9 PM $0.0422
+0.02%
$195.35 million $3.61 million
Sep 8, 8 PM $0.0422
+0.03%
$195.31 million $3.63 million
Sep 8, 7 PM $0.0422
-0.15%
$195.24 million $3.57 million
Sep 8, 6 PM $0.0422
-0.94%
$195.53 million $3.5 million
Sep 8, 5 PM $0.0426
-1.39%
$197.38 million $3.5 million
Sep 8, 4 PM $0.0432
+0.42%
$200.16 million $3.46 million
Sep 8, 3 PM $0.0431
+1.63%
$199.32 million $3.42 million
Sep 8, 2 PM $0.0424
+1.79%
$196.13 million $3.53 million
Sep 8, 1 PM $0.0416
-1.31%
$192.69 million $3.51 million
Sep 8, 12 PM $0.0422
-0.60%
$195.25 million $3.31 million
Sep 8, 11 AM $0.0424
-0.98%
$196.42 million $3.29 million
Sep 8, 10 AM $0.0428
-0.58%
$198.37 million $3.25 million
Sep 8, 9 AM $0.0431
+1.42%
$199.52 million $3.25 million
Sep 8, 8 AM $0.0425
-0.30%
$196.71 million $3.19 million
Sep 8, 7 AM $0.0426
+0.33%
$197.31 million $3.22 million
Sep 8, 6 AM $0.0425
-1.42%
$196.66 million $3.26 million
Sep 8, 5 AM $0.0431
-0.06%
$199.48 million $3.27 million
Sep 8, 4 AM $0.0431
+0.97%
$199.61 million $3.22 million
Sep 8, 3 AM $0.0427
+1.10%
$197.69 million $3.17 million
Sep 8, 2 AM $0.0422
-1.37%
$195.55 million $3.16 million
Sep 8, 1 AM $0.0428
-0.45%
$198.27 million $3.31 million
Sep 8, 12 AM $0.043
+1.34%
$199.17 million $3.32 million
Sep 7, 11 PM $0.0425
+0.73%
$196.51 million $3.28 million
Sep 7, 10 PM $0.0422
-1.04%
$195.1 million $3.31 million
Sep 7, 9 PM $0.0426
+0.65%
$197.15 million $3.35 million
Sep 7, 8 PM $0.0423
+0.16%
$195.88 million $3.28 million
Sep 7, 7 PM $0.0422
+0.11%
$195.56 million $3.27 million
Sep 7, 6 PM $0.0422
-0.19%
$195.33 million $3.31 million
Sep 7, 5 PM $0.0423
-0.09%
$195.7 million $3.29 million