IOTA Historical Data

IOTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0388
-1.81%
$ 175.95 million $ 12.9 million
Jul 11, 11 PM $ 0.0395
-0.03%
$ 179.2 million $ 12.87 million
Jul 11, 10 PM $ 0.0395
-0.93%
$ 179.25 million $ 12.94 million
Jul 11, 9 PM $ 0.0399
-0.30%
$ 180.93 million $ 13.1 million
Jul 11, 8 PM $ 0.04
-0.08%
$ 181.48 million $ 13.3 million
Jul 11, 7 PM $ 0.0401
+0.12%
$ 181.63 million $ 13.74 million
Jul 11, 6 PM $ 0.04
+0.46%
$ 181.4 million $ 14.04 million
Jul 11, 5 PM $ 0.0398
-0.66%
$ 180.58 million $ 14.3 million
Jul 11, 4 PM $ 0.0401
+0.17%
$ 181.79 million $ 14.55 million
Jul 11, 3 PM $ 0.04
+0.14%
$ 181.48 million $ 15.1 million
Jul 11, 2 PM $ 0.04
+0.66%
$ 181.22 million $ 16.31 million
Jul 11, 1 PM $ 0.0397
+0.17%
$ 180.05 million $ 17.06 million
Jul 11, 12 PM $ 0.0396
-1.15%
$ 179.74 million $ 18.07 million
Jul 11, 11 AM $ 0.0401
+0.86%
$ 181.83 million $ 20.93 million
Jul 11, 10 AM $ 0.0398
-0.70%
$ 180.29 million $ 23.81 million
Jul 11, 9 AM $ 0.04
-0.92%
$ 181.51 million $ 24.83 million
Jul 11, 8 AM $ 0.0404
-1.28%
$ 183.2 million $ 27.03 million
Jul 11, 7 AM $ 0.0409
+0.71%
$ 185.57 million $ 28.69 million
Jul 11, 6 AM $ 0.0406
-0.82%
$ 184.26 million $ 28.88 million
Jul 11, 5 AM $ 0.041
-1.86%
$ 185.8 million $ 29.02 million
Jul 11, 4 AM $ 0.0418
-2.07%
$ 189.37 million $ 28.96 million
Jul 11, 3 AM $ 0.0427
+2.62%
$ 193.37 million $ 28.52 million
Jul 11, 2 AM $ 0.0416
+5.64%
$ 188.44 million $ 27.45 million
Jul 11, 1 AM $ 0.0393
+0.88%
$ 178.38 million $ 22.76 million
Jul 11, 12 AM $ 0.039
-0.30%
$ 176.83 million $ 23.13 million
Jul 10, 11 PM $ 0.0391
-0.45%
$ 177.36 million $ 22.99 million
Jul 10, 10 PM $ 0.0393
-0.54%
$ 178.17 million $ 22.89 million
Jul 10, 9 PM $ 0.0395
+0.72%
$ 179.22 million $ 22.76 million
Jul 10, 8 PM $ 0.0392
+0.90%
$ 177.93 million $ 22.67 million
Jul 10, 7 PM $ 0.0389
-0.58%
$ 176.35 million $ 22.21 million
Jul 10, 6 PM $ 0.0391
-0.52%
$ 177.38 million $ 21.99 million
Jul 10, 5 PM $ 0.0393
-1.17%
$ 178.31 million $ 21.77 million
Jul 10, 4 PM $ 0.0398
-1.34%
$ 180.41 million $ 21.55 million
Jul 10, 3 PM $ 0.0403
-2.05%
$ 182.85 million $ 20.99 million
Jul 10, 2 PM $ 0.0412
+0.19%
$ 186.69 million $ 20.58 million
Jul 10, 1 PM $ 0.0411
+0.69%
$ 186.33 million $ 19.77 million
Jul 10, 12 PM $ 0.0408
-3.28%
$ 185.06 million $ 18.66 million
Jul 10, 11 AM $ 0.0422
+1.96%
$ 191.4 million $ 15.55 million
Jul 10, 10 AM $ 0.0414
+0.51%
$ 187.69 million $ 12.31 million
Jul 10, 9 AM $ 0.0412
+1.24%
$ 186.65 million $ 11.12 million
Jul 10, 8 AM $ 0.0407
+2.19%
$ 184.36 million $ 8.66 million
Jul 10, 7 AM $ 0.0398
+1.37%
$ 180.41 million $ 6.62 million
Jul 10, 6 AM $ 0.0393
+0.11%
$ 177.97 million $ 6.12 million
Jul 10, 5 AM $ 0.0392
+0.33%
$ 177.78 million $ 5.86 million
Jul 10, 4 AM $ 0.0391
+0.12%
$ 177.19 million $ 5.61 million
Jul 10, 3 AM $ 0.039
-0.39%
$ 176.98 million $ 5.28 million
Jul 10, 2 AM $ 0.0392
+2.17%
$ 177.67 million $ 4.67 million
Jul 10, 1 AM $ 0.0384
+4.10%
$ 173.9 million $ 4.37 million
Jul 10, 12 AM $ 0.0368
+0.03%
$ 167.05 million $ 3.98 million
Jul 9, 11 PM $ 0.0368
-0.09%
$ 166.97 million $ 3.99 million