IOTA Historical Data

IOTA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0576
-0.53%
$ 256.1 million $ 6.3 million
May 25, 8 PM $ 0.0579
-1.37%
$ 257.46 million $ 6.35 million
May 25, 7 PM $ 0.0587
-0.07%
$ 260.99 million $ 6.29 million
May 25, 6 PM $ 0.0587
+0.52%
$ 261.17 million $ 6.14 million
May 25, 5 PM $ 0.0584
+0.40%
$ 259.83 million $ 5.86 million
May 25, 4 PM $ 0.0582
+0.13%
$ 258.79 million $ 5.67 million
May 25, 3 PM $ 0.0581
+0.29%
$ 258.45 million $ 5.67 million
May 25, 2 PM $ 0.0579
-0.10%
$ 257.7 million $ 5.54 million
May 25, 1 PM $ 0.058
+0.50%
$ 257.96 million $ 5.71 million
May 25, 12 PM $ 0.0577
+0.13%
$ 256.68 million $ 5.53 million
May 25, 11 AM $ 0.0576
-0.93%
$ 256.33 million $ 5.43 million
May 25, 10 AM $ 0.0582
+0.76%
$ 258.74 million $ 5.18 million
May 25, 9 AM $ 0.0577
+0.26%
$ 256.79 million $ 5.17 million
May 25, 8 AM $ 0.0576
+0.66%
$ 256.12 million $ 5.09 million
May 25, 7 AM $ 0.0572
+0.73%
$ 254.45 million $ 4.89 million
May 25, 6 AM $ 0.0568
-0.21%
$ 252.61 million $ 4.76 million
May 25, 5 AM $ 0.0569
+0.88%
$ 253.14 million $ 4.72 million
May 25, 4 AM $ 0.0564
+0.78%
$ 250.92 million $ 4.69 million
May 25, 3 AM $ 0.056
-0.48%
$ 248.97 million $ 4.66 million
May 25, 2 AM $ 0.0562
+0.22%
$ 250.18 million $ 4.71 million
May 25, 1 AM $ 0.0561
-0.63%
$ 249.64 million $ 4.71 million
May 25, 12 AM $ 0.0565
+0.38%
$ 251.23 million $ 4.77 million
May 24, 11 PM $ 0.0563
+0.33%
$ 250.24 million $ 4.77 million
May 24, 10 PM $ 0.0561
+1.06%
$ 249.41 million $ 4.81 million
May 24, 9 PM $ 0.0555
-1.12%
$ 246.8 million $ 4.79 million
May 24, 8 PM $ 0.0561
-0.51%
$ 249.6 million $ 4.87 million
May 24, 7 PM $ 0.0564
-0.06%
$ 250.86 million $ 5.32 million
May 24, 6 PM $ 0.0564
-0.85%
$ 251 million $ 5.36 million
May 24, 5 PM $ 0.0569
+0.24%
$ 253.15 million $ 5.5 million
May 24, 4 PM $ 0.0568
+0.03%
$ 252.55 million $ 5.56 million
May 24, 3 PM $ 0.0568
-0.51%
$ 252.49 million $ 5.62 million
May 24, 2 PM $ 0.057
-0.96%
$ 253.77 million $ 5.72 million
May 24, 1 PM $ 0.0576
+0.19%
$ 256.22 million $ 5.76 million
May 24, 12 PM $ 0.0575
-0.34%
$ 255.73 million $ 5.95 million
May 24, 11 AM $ 0.0577
+0.52%
$ 256.6 million $ 6.12 million
May 24, 10 AM $ 0.0574
+0.42%
$ 255.27 million $ 6.19 million
May 24, 9 AM $ 0.0571
+0.09%
$ 254.21 million $ 5.99 million
May 24, 8 AM $ 0.0571
-0.01%
$ 253.99 million $ 5.94 million
May 24, 7 AM $ 0.0571
-0.41%
$ 254 million $ 6.44 million
May 24, 6 AM $ 0.0573
+0.31%
$ 255.06 million $ 7.08 million
May 24, 5 AM $ 0.0572
+0.09%
$ 254.26 million $ 7.12 million
May 24, 4 AM $ 0.0571
-0.11%
$ 254.03 million $ 7.24 million
May 24, 3 AM $ 0.0572
-0.65%
$ 254.31 million $ 7.35 million
May 24, 2 AM $ 0.0575
-0.53%
$ 255.97 million $ 7.39 million
May 24, 1 AM $ 0.0579
-0.01%
$ 257.34 million $ 7.41 million
May 24, 12 AM $ 0.0579
-0.27%
$ 257.38 million $ 7.57 million
May 23, 11 PM $ 0.058
+0.27%
$ 258.03 million $ 8 million
May 23, 10 PM $ 0.0579
-0.84%
$ 257.33 million $ 8.32 million
May 23, 9 PM $ 0.0583
-0.22%
$ 259.51 million $ 8.62 million
May 23, 8 PM $ 0.0585
+1.56%
$ 260.08 million $ 9.41 million