IOTA Historical Data

IOTA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.279
+12.73%
$ 774.63 million $ 53.49 million
Sep 9 $ 0.247
+1.60%
$ 687.21 million $ 22.99 million
Sep 2 $ 0.243
+1.05%
$ 676.31 million $ 35.91 million
Aug 26 $ 0.241
-9.07%
$ 670.57 million $ 44.48 million
Aug 19 $ 0.265
+7.02%
$ 737.16 million $ 50.47 million
Aug 12 $ 0.248
-6.92%
$ -- $ 50.11 million
Aug 5 $ 0.266
-6.51%
$ -- $ 68.17 million
Jul 29 $ 0.285
+0.13%
$ 791.59 million $ 73.93 million
Jul 22 $ 0.284
-9.02%
$ 790.55 million $ 90.64 million
Jul 15 $ 0.313
+0.97%
$ 868.89 million $ 111.85 million
Jul 8 $ 0.31
-21.11%
$ 860.48 million $ 125.63 million
Jul 1 $ 0.392
+0.34%
$ 1.09 billion $ 151.61 million
Jun 24 $ 0.391
-11.39%
$ 1.09 billion $ 209.08 million
Jun 17 $ 0.442
+0.17%
$ 1.23 billion $ 253.4 million
Jun 10 $ 0.441
+8.64%
$ 1.23 billion $ 280.54 million
Jun 3 $ 0.406
-16.70%
$ 1.13 billion $ 218.34 million
May 27 $ 0.487
+18.49%
$ 1.35 billion $ 464.24 million
May 20 $ 0.411
-2.17%
$ 1.14 billion $ 217.04 million
May 13 $ 0.419
+39.41%
$ 1.16 billion $ 264.26 million
May 6 $ 0.301
+8.57%
$ 835.38 million $ 128.14 million
Apr 29 $ 0.277
+3.58%
$ 769.32 million $ 245.61 million
Apr 22 $ 0.269
-10.57%
$ 746.42 million $ 116.78 million
Apr 15 $ 0.3
-4.80%
$ 834.35 million $ 106.07 million
Apr 8 $ 0.315
-12.88%
$ 876.09 million $ 132.19 million
Apr 1 $ 0.362
+17.01%
$ 1.01 billion $ 180.96 million
Mar 25 $ 0.309
-0.33%
$ 860.18 million $ 93.88 million
Mar 18 $ 0.31
+3.85%
$ 863.03 million $ 124.33 million
Mar 11 $ 0.299
+4.75%
$ 831.61 million $ 92.87 million
Mar 4 $ 0.286
-1.32%
$ 795.01 million $ 40.51 million
Feb 25 $ 0.29
+1.86%
$ 806.74 million $ 36.42 million
Feb 18 $ 0.285
+1.28%
$ 791.83 million $ 77.22 million
Feb 11 $ 0.281
-0.88%
$ 782.05 million $ 36.99 million
Feb 4 $ 0.284
+12.11%
$ 789.27 million $ 54.03 million
Jan 28 $ 0.253
-6.46%
$ 704.07 million $ 46.64 million
Jan 21 $ 0.271
-8.52%
$ 752.5 million $ 40.8 million
Jan 14 $ 0.296
+4.70%
$ 822.64 million $ 44.1 million
Jan 7 $ 0.285
-25.52%
$ 791.11 million $ 41.85 million
Dec 31 $ 0.382
+6.40%
$ 1.06 billion $ 50.67 million
Dec 24 $ 0.359
-1.58%
$ 998.93 million $ 66.35 million
Dec 17 $ 0.365
+64.23%
$ 1.02 billion $ 93.35 million
Dec 10 $ 0.222
-5.55%
$ 618.04 million $ 23.98 million
Dec 3 $ 0.236
-19.18%
$ 656.16 million $ 45.42 million
Nov 26 $ 0.292
+1.91%
$ 810.34 million $ 16.38 million
Download