IOTA Historical Data

IOTA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.072
-0.25%
$ 308.31 million $ 6.18 million
Feb 15, 5 AM $ 0.0721
+0.56%
$ 309.22 million $ 6.19 million
Feb 15, 4 AM $ 0.0717
+0.42%
$ 307.29 million $ 6.2 million
Feb 15, 3 AM $ 0.0714
-0.52%
$ 306.21 million $ 6.1 million
Feb 15, 2 AM $ 0.0718
-0.33%
$ 307.8 million $ 6.05 million
Feb 15, 1 AM $ 0.072
-0.07%
$ 308.77 million $ 5.97 million
Feb 15, 12 AM $ 0.0721
-0.36%
$ 309.07 million $ 5.86 million
Feb 14, 11 PM $ 0.0724
-0.92%
$ 310.1 million $ 5.92 million
Feb 14, 10 PM $ 0.073
+0.43%
$ 312.99 million $ 5.97 million
Feb 14, 9 PM $ 0.0727
+0.05%
$ 311.65 million $ 5.97 million
Feb 14, 8 PM $ 0.0727
-1.03%
$ 311.46 million $ 5.87 million
Feb 14, 7 PM $ 0.0734
+0.42%
$ 314.63 million $ 5.83 million
Feb 14, 6 PM $ 0.0731
+1.87%
$ 313.18 million $ 5.82 million
Feb 14, 5 PM $ 0.0718
+0.45%
$ 307.54 million $ 5.82 million
Feb 14, 4 PM $ 0.0714
+0.81%
$ 306.04 million $ 5.97 million
Feb 14, 3 PM $ 0.0709
+0.50%
$ 303.73 million $ 6.03 million
Feb 14, 2 PM $ 0.0705
+1.25%
$ 302.23 million $ 6.28 million
Feb 14, 1 PM $ 0.0696
-0.34%
$ 298.49 million $ 6.3 million
Feb 14, 12 PM $ 0.0699
-0.82%
$ 299.52 million $ 6.27 million
Feb 14, 11 AM $ 0.0705
+0.96%
$ 302.01 million $ 6.1 million
Feb 14, 10 AM $ 0.0698
-0.25%
$ 299.02 million $ 6.01 million
Feb 14, 9 AM $ 0.0699
-0.01%
$ 299.78 million $ 6.02 million
Feb 14, 8 AM $ 0.0699
+1.19%
$ 299.68 million $ 6.2 million
Feb 14, 7 AM $ 0.0691
+0.01%
$ 296.15 million $ 5.91 million
Feb 14, 6 AM $ 0.0691
+0.00%
$ 296.13 million $ 5.92 million
Feb 14, 5 AM $ 0.0691
-0.66%
$ 296.31 million $ 5.85 million
Feb 14, 4 AM $ 0.0696
-0.27%
$ 298.08 million $ 5.8 million
Feb 14, 3 AM $ 0.0697
+0.42%
$ 298.89 million $ 5.81 million
Feb 14, 2 AM $ 0.0694
-0.02%
$ 297.63 million $ 5.7 million
Feb 14, 1 AM $ 0.0695
+0.26%
$ 297.69 million $ 5.67 million
Feb 14, 12 AM $ 0.0693
+1.17%
$ 296.8 million $ 5.46 million
Feb 13, 11 PM $ 0.0685
+0.56%
$ 293.42 million $ 5.37 million
Feb 13, 10 PM $ 0.0681
-0.23%
$ 291.77 million $ 5.3 million
Feb 13, 9 PM $ 0.0683
-0.07%
$ 292.47 million $ 5.29 million
Feb 13, 8 PM $ 0.0683
+0.69%
$ 292.69 million $ 5.3 million
Feb 13, 7 PM $ 0.0678
-0.60%
$ 290.71 million $ 5.32 million
Feb 13, 6 PM $ 0.0683
-0.65%
$ 292.46 million $ 5.36 million
Feb 13, 5 PM $ 0.0687
-0.03%
$ 294.38 million $ 5.32 million
Feb 13, 4 PM $ 0.0687
+1.35%
$ 294.35 million $ 5.24 million
Feb 13, 3 PM $ 0.0678
+1.49%
$ 290.43 million $ 5.65 million
Feb 13, 2 PM $ 0.0668
+0.34%
$ 286.36 million $ 5.42 million
Feb 13, 1 PM $ 0.0666
+0.64%
$ 285.38 million $ 5.85 million
Feb 13, 12 PM $ 0.0662
-0.28%
$ 283.53 million $ 5.86 million
Feb 13, 11 AM $ 0.0664
-0.13%
$ 284.33 million $ 5.94 million
Feb 13, 10 AM $ 0.0664
+0.20%
$ 284.7 million $ 6.02 million
Feb 13, 9 AM $ 0.0663
-1.06%
$ 284.14 million $ 6.22 million
Feb 13, 8 AM $ 0.067
+0.94%
$ 287.19 million $ 6.38 million
Feb 13, 7 AM $ 0.0664
+0.01%
$ 284.51 million $ 6.49 million
Feb 13, 6 AM $ 0.0664
+0.59%
$ 284.49 million $ 6.48 million
Feb 13, 5 AM $ 0.066
-0.50%
$ 283.06 million $ 6.54 million