IOTA Historical Data

IOTA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.066
-0.50%
$ 283.06 million $ 6.54 million
Feb 13, 4 AM $ 0.0664
-0.08%
$ 284.39 million $ 6.81 million
Feb 13, 3 AM $ 0.0664
-0.31%
$ 284.59 million $ 6.84 million
Feb 13, 2 AM $ 0.0666
-0.05%
$ 285.48 million $ 6.84 million
Feb 13, 1 AM $ 0.0667
+0.14%
$ 285.62 million $ 6.81 million
Feb 13, 12 AM $ 0.0666
-0.91%
$ 285.21 million $ 6.88 million
Feb 12, 11 PM $ 0.0672
+0.38%
$ 287.78 million $ 6.85 million
Feb 12, 10 PM $ 0.0669
+0.89%
$ 286.69 million $ 6.97 million
Feb 12, 9 PM $ 0.0663
+0.80%
$ 284.15 million $ 7.19 million
Feb 12, 8 PM $ 0.0658
-0.48%
$ 281.73 million $ 8.05 million
Feb 12, 7 PM $ 0.0661
+0.83%
$ 283.78 million $ 8.15 million
Feb 12, 6 PM $ 0.0656
-0.21%
$ 281.22 million $ 8.09 million
Feb 12, 5 PM $ 0.0657
-0.33%
$ 281.36 million $ 8.25 million
Feb 12, 4 PM $ 0.0659
-1.09%
$ 282.38 million $ 8.2 million
Feb 12, 3 PM $ 0.0667
-0.59%
$ 285.62 million $ 7.81 million
Feb 12, 2 PM $ 0.067
-1.28%
$ 287.24 million $ 8.08 million
Feb 12, 1 PM $ 0.0679
+0.41%
$ 290.96 million $ 7.85 million
Feb 12, 12 PM $ 0.0676
-1.78%
$ 289.7 million $ 7.96 million
Feb 12, 11 AM $ 0.0688
-0.25%
$ 294.95 million $ 7.93 million
Feb 12, 10 AM $ 0.069
+1.08%
$ 295.55 million $ 7.89 million
Feb 12, 9 AM $ 0.0683
+0.21%
$ 293.14 million $ 7.79 million
Feb 12, 8 AM $ 0.0681
+1.79%
$ 291.78 million $ 7.41 million
Feb 12, 7 AM $ 0.0669
+0.62%
$ 286.59 million $ 7.25 million
Feb 12, 6 AM $ 0.0665
+0.81%
$ 284.88 million $ 7.3 million
Feb 12, 5 AM $ 0.066
-0.24%
$ 282.74 million $ 7.42 million
Feb 12, 4 AM $ 0.0662
+0.16%
$ 283.28 million $ 7.26 million
Feb 12, 3 AM $ 0.066
+0.70%
$ 282.93 million $ 7.33 million
Feb 12, 2 AM $ 0.0656
+0.05%
$ 280.97 million $ 7.3 million
Feb 12, 1 AM $ 0.0656
+0.18%
$ 280.85 million $ 7.3 million
Feb 12, 12 AM $ 0.0654
+1.17%
$ 280.31 million $ 7.32 million
Feb 11, 11 PM $ 0.0646
-0.36%
$ 277.06 million $ 7.24 million
Feb 11, 10 PM $ 0.0649
+0.50%
$ 277.88 million $ 7.09 million
Feb 11, 9 PM $ 0.0646
+0.52%
$ 276.51 million $ 6.85 million
Feb 11, 8 PM $ 0.0642
+0.70%
$ 275.07 million $ 5.97 million
Feb 11, 7 PM $ 0.0638
-0.63%
$ 273.15 million $ 5.86 million
Feb 11, 6 PM $ 0.0641
+0.25%
$ 274.59 million $ 5.83 million
Feb 11, 5 PM $ 0.0639
+0.55%
$ 273.91 million $ 5.66 million
Feb 11, 4 PM $ 0.0636
-1.17%
$ 272.41 million $ 5.5 million
Feb 11, 3 PM $ 0.0643
-0.72%
$ 275.63 million $ 5.38 million
Feb 11, 2 PM $ 0.0648
-0.51%
$ 277.71 million $ 5.19 million
Feb 11, 1 PM $ 0.0652
+0.54%
$ 279.14 million $ 5.06 million
Feb 11, 12 PM $ 0.0648
-0.19%
$ 277.65 million $ 4.9 million
Feb 11, 11 AM $ 0.0649
+0.19%
$ 277.97 million $ 4.85 million
Feb 11, 10 AM $ 0.0648
-0.65%
$ 277.61 million $ 4.81 million
Feb 11, 9 AM $ 0.0652
-0.35%
$ 279.49 million $ 4.67 million
Feb 11, 8 AM $ 0.0655
-0.06%
$ 280.46 million $ 4.66 million
Feb 11, 7 AM $ 0.0655
+0.05%
$ 280.65 million $ 4.66 million
Feb 11, 6 AM $ 0.0655
-0.24%
$ 280.48 million $ 4.69 million
Feb 11, 5 AM $ 0.0656
-0.57%
$ 281.18 million $ 4.77 million
Feb 11, 4 AM $ 0.066
-1.43%
$ 282.77 million $ 4.87 million