IOTA Historical Data

IOTA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.066
-1.43%
$ 282.77 million $ 4.87 million
Feb 11, 3 AM $ 0.067
-0.30%
$ 286.87 million $ 4.84 million
Feb 11, 2 AM $ 0.0672
-0.43%
$ 287.74 million $ 4.94 million
Feb 11, 1 AM $ 0.0675
+0.00%
$ 288.95 million $ 4.95 million
Feb 11, 12 AM $ 0.0675
+0.09%
$ 288.96 million $ 4.92 million
Feb 10, 11 PM $ 0.0674
+0.29%
$ 288.59 million $ 4.95 million
Feb 10, 10 PM $ 0.0672
-0.07%
$ 287.74 million $ 4.98 million
Feb 10, 9 PM $ 0.0672
+0.15%
$ 287.94 million $ 4.97 million
Feb 10, 8 PM $ 0.0671
-0.26%
$ 287.51 million $ 4.99 million
Feb 10, 7 PM $ 0.0673
+1.39%
$ 288.27 million $ 5.01 million
Feb 10, 6 PM $ 0.0664
-1.23%
$ 284.31 million $ 4.95 million
Feb 10, 5 PM $ 0.0672
+0.24%
$ 287.86 million $ 5.13 million
Feb 10, 4 PM $ 0.0671
-0.15%
$ 287.17 million $ 5.38 million
Feb 10, 3 PM $ 0.0672
+0.63%
$ 287.56 million $ 5.39 million
Feb 10, 2 PM $ 0.0667
-0.86%
$ 285.8 million $ 5.38 million
Feb 10, 1 PM $ 0.0673
+0.57%
$ 288.28 million $ 5.32 million
Feb 10, 12 PM $ 0.0669
-0.18%
$ 286.65 million $ 5.52 million
Feb 10, 11 AM $ 0.0671
-0.21%
$ 287.18 million $ 5.52 million
Feb 10, 10 AM $ 0.0672
+0.00%
$ 287.81 million $ 5.62 million
Feb 10, 9 AM $ 0.0672
-0.28%
$ 287.79 million $ 5.89 million
Feb 10, 8 AM $ 0.0674
+0.07%
$ 288.58 million $ 5.93 million
Feb 10, 7 AM $ 0.0673
+0.16%
$ 288.37 million $ 6.05 million
Feb 10, 6 AM $ 0.0672
-0.87%
$ 287.93 million $ 5.88 million
Feb 10, 5 AM $ 0.0678
-0.81%
$ 290.46 million $ 5.68 million
Feb 10, 4 AM $ 0.0684
+0.73%
$ 292.87 million $ 5.51 million
Feb 10, 3 AM $ 0.0679
-1.22%
$ 290.69 million $ 5.44 million
Feb 10, 2 AM $ 0.0687
-0.38%
$ 294.29 million $ 5.42 million
Feb 10, 1 AM $ 0.069
+0.65%
$ 295.29 million $ 5.45 million
Feb 10, 12 AM $ 0.0685
-0.32%
$ 293.38 million $ 5.57 million
Feb 9, 11 PM $ 0.0687
-0.61%
$ 294.28 million $ 5.57 million
Feb 9, 10 PM $ 0.0692
-0.53%
$ 296.11 million $ 5.96 million
Feb 9, 9 PM $ 0.0695
-0.35%
$ 297.68 million $ 6.16 million
Feb 9, 8 PM $ 0.0698
+0.00%
$ 298.73 million $ 6.15 million
Feb 9, 7 PM $ 0.0698
+0.18%
$ 298.73 million $ 6.21 million
Feb 9, 6 PM $ 0.0696
-0.67%
$ 298.19 million $ 6.13 million
Feb 9, 5 PM $ 0.0701
+0.59%
$ 300.2 million $ 5.92 million
Feb 9, 4 PM $ 0.0697
+0.18%
$ 298.41 million $ 5.81 million
Feb 9, 3 PM $ 0.0696
+0.87%
$ 297.94 million $ 5.88 million
Feb 9, 2 PM $ 0.069
+1.49%
$ 295.52 million $ 5.83 million
Feb 9, 1 PM $ 0.068
-1.01%
$ 291.17 million $ 5.72 million
Feb 9, 12 PM $ 0.0687
+0.37%
$ 294.13 million $ 5.66 million
Feb 9, 11 AM $ 0.0684
+0.56%
$ 293.04 million $ 5.63 million
Feb 9, 10 AM $ 0.0681
-0.79%
$ 291.54 million $ 5.56 million
Feb 9, 9 AM $ 0.0686
-0.54%
$ 293.74 million $ 5.38 million
Feb 9, 8 AM $ 0.069
-0.74%
$ 295.45 million $ 5.43 million
Feb 9, 7 AM $ 0.0695
-0.63%
$ 297.65 million $ 5.51 million
Feb 9, 6 AM $ 0.07
-0.27%
$ 299.53 million $ 5.54 million
Feb 9, 5 AM $ 0.0701
+0.06%
$ 300.35 million $ 5.53 million
Feb 9, 4 AM $ 0.0701
-0.17%
$ 300.2 million $ 5.56 million
Feb 9, 3 AM $ 0.0702
+0.71%
$ 300.72 million $ 5.54 million