IOTA Historical Data

IOTA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0717
-1.14%
$ 306.96 million $ 9.87 million
Feb 7, 1 AM $ 0.0725
-0.62%
$ 310.68 million $ 9.97 million
Feb 7, 12 AM $ 0.073
-0.59%
$ 312.44 million $ 10.17 million
Feb 6, 11 PM $ 0.0734
-0.55%
$ 314.02 million $ 12.01 million
Feb 6, 10 PM $ 0.0738
+0.36%
$ 315.97 million $ 12.6 million
Feb 6, 9 PM $ 0.0736
+0.17%
$ 314.7 million $ 13.27 million
Feb 6, 8 PM $ 0.0734
-0.60%
$ 314.11 million $ 14.08 million
Feb 6, 7 PM $ 0.0739
+0.10%
$ 316.18 million $ 14.84 million
Feb 6, 6 PM $ 0.0738
-2.06%
$ 315.93 million $ 15.28 million
Feb 6, 5 PM $ 0.0754
-0.01%
$ 322.55 million $ 15.39 million
Feb 6, 4 PM $ 0.0754
+2.34%
$ 322.63 million $ 15.57 million
Feb 6, 3 PM $ 0.0737
+0.55%
$ 315.21 million $ 16.08 million
Feb 6, 2 PM $ 0.0732
+1.00%
$ 314.01 million $ 17.22 million
Feb 6, 1 PM $ 0.0725
+1.28%
$ 310.71 million $ 17.35 million
Feb 6, 12 PM $ 0.0716
-0.69%
$ 306.43 million $ 17.09 million
Feb 6, 11 AM $ 0.0721
+0.75%
$ 308.54 million $ 17.27 million
Feb 6, 10 AM $ 0.0716
+1.55%
$ 306.17 million $ 17.55 million
Feb 6, 9 AM $ 0.0705
+2.47%
$ 301.65 million $ 17.44 million
Feb 6, 8 AM $ 0.0688
-0.62%
$ 294.87 million $ 17.39 million
Feb 6, 7 AM $ 0.0692
+0.08%
$ 296.26 million $ 17.24 million
Feb 6, 6 AM $ 0.0692
-1.75%
$ 296.01 million $ 17.27 million
Feb 6, 5 AM $ 0.0704
+2.49%
$ 301.3 million $ 17.14 million
Feb 6, 4 AM $ 0.0687
+0.51%
$ 294.2 million $ 16.97 million
Feb 6, 3 AM $ 0.0683
-0.14%
$ 292.4 million $ 17.18 million
Feb 6, 2 AM $ 0.0684
-2.57%
$ 292.89 million $ 17.31 million
Feb 6, 1 AM $ 0.0702
+3.88%
$ 300.51 million $ 17.29 million
Feb 6, 12 AM $ 0.0676
+0.90%
$ 289.25 million $ 17.22 million
Feb 5, 11 PM $ 0.067
-0.62%
$ 286.6 million $ 15.6 million
Feb 5, 10 PM $ 0.0674
+0.47%
$ 288.4 million $ 15.62 million
Feb 5, 9 PM $ 0.0671
-0.81%
$ 286.5 million $ 15.31 million
Feb 5, 8 PM $ 0.0676
-1.89%
$ 289.39 million $ 14.78 million
Feb 5, 7 PM $ 0.0689
-1.66%
$ 294.95 million $ 14.27 million
Feb 5, 6 PM $ 0.0701
+1.60%
$ 300.07 million $ 14.73 million
Feb 5, 5 PM $ 0.069
-2.40%
$ 295.34 million $ 17.64 million
Feb 5, 4 PM $ 0.0707
+1.19%
$ 302.6 million $ 17.66 million
Feb 5, 3 PM $ 0.0699
-3.80%
$ 299.03 million $ 17.4 million
Feb 5, 2 PM $ 0.0726
+0.10%
$ 310.84 million $ 17 million
Feb 5, 1 PM $ 0.0726
+0.28%
$ 310.54 million $ 17.1 million
Feb 5, 12 PM $ 0.0724
-0.90%
$ 309.68 million $ 17.13 million
Feb 5, 11 AM $ 0.073
-0.65%
$ 312.49 million $ 16.83 million
Feb 5, 10 AM $ 0.0735
-1.86%
$ 314.52 million $ 16.57 million
Feb 5, 9 AM $ 0.0749
-0.68%
$ 320.69 million $ 16.43 million
Feb 5, 8 AM $ 0.0754
+1.15%
$ 322.61 million $ 16.26 million
Feb 5, 7 AM $ 0.0746
+0.72%
$ 319.03 million $ 16.33 million
Feb 5, 6 AM $ 0.074
-0.97%
$ 316.75 million $ 16.26 million
Feb 5, 5 AM $ 0.0747
-0.57%
$ 319.84 million $ 16.13 million
Feb 5, 4 AM $ 0.0752
-0.90%
$ 321.67 million $ 16 million
Feb 5, 3 AM $ 0.0759
-0.81%
$ 324.6 million $ 15.93 million
Feb 5, 2 AM $ 0.0765
-1.41%
$ 327.29 million $ 16.05 million
Feb 5, 1 AM $ 0.0776
+0.92%
$ 331.98 million $ 16.08 million