IOTA Historical Data

IOTA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0776
+0.92%
$ 331.98 million $ 16.08 million
Feb 5, 12 AM $ 0.0769
-1.24%
$ 328.96 million $ 15.97 million
Feb 4, 11 PM $ 0.0778
+1.59%
$ 333.05 million $ 15.7 million
Feb 4, 10 PM $ 0.0766
+0.93%
$ 327.84 million $ 15.25 million
Feb 4, 9 PM $ 0.0759
-1.10%
$ 324.74 million $ 14.9 million
Feb 4, 8 PM $ 0.0768
-0.63%
$ 328.13 million $ 14.85 million
Feb 4, 7 PM $ 0.0772
-1.28%
$ 330.45 million $ 15.09 million
Feb 4, 6 PM $ 0.0782
+4.47%
$ 335.77 million $ 14.58 million
Feb 4, 5 PM $ 0.0749
+1.37%
$ 320.9 million $ 11.52 million
Feb 4, 4 PM $ 0.0739
+0.30%
$ 316.53 million $ 11.09 million
Feb 4, 3 PM $ 0.0737
+0.22%
$ 315.14 million $ 10.76 million
Feb 4, 2 PM $ 0.0735
-0.94%
$ 315.4 million $ 10.74 million
Feb 4, 1 PM $ 0.0742
-1.36%
$ 317.44 million $ 10.35 million
Feb 4, 12 PM $ 0.0752
-0.16%
$ 321.83 million $ 10.32 million
Feb 4, 11 AM $ 0.0753
-0.91%
$ 322.34 million $ 10.48 million
Feb 4, 10 AM $ 0.076
-0.04%
$ 325.05 million $ 10.39 million
Feb 4, 9 AM $ 0.0761
-0.24%
$ 325.42 million $ 10.72 million
Feb 4, 8 AM $ 0.0763
-0.46%
$ 326.25 million $ 11.24 million
Feb 4, 7 AM $ 0.0766
+0.53%
$ 327.76 million $ 11.15 million
Feb 4, 6 AM $ 0.0762
+0.98%
$ 326.03 million $ 11.06 million
Feb 4, 5 AM $ 0.0755
-0.56%
$ 322.87 million $ 11.07 million
Feb 4, 4 AM $ 0.0759
+0.61%
$ 324.75 million $ 10.95 million
Feb 4, 3 AM $ 0.0754
+1.22%
$ 322.93 million $ 10.75 million
Feb 4, 2 AM $ 0.0745
-0.13%
$ 318.84 million $ 10.46 million
Feb 4, 1 AM $ 0.0746
+1.51%
$ 319.29 million $ 10.3 million
Feb 4, 12 AM $ 0.0735
+0.64%
$ 314.53 million $ 10.01 million
Feb 3, 11 PM $ 0.0731
-0.73%
$ 311.57 million $ 10.04 million
Feb 3, 10 PM $ 0.0736
-0.98%
$ 313.88 million $ 9.91 million
Feb 3, 9 PM $ 0.0743
-1.62%
$ 316.98 million $ 9.94 million
Feb 3, 8 PM $ 0.0755
+2.68%
$ 322.21 million $ 9.73 million
Feb 3, 7 PM $ 0.0736
+4.19%
$ 313.8 million $ 9.27 million
Feb 3, 6 PM $ 0.0706
-1.83%
$ 301.03 million $ 8.9 million
Feb 3, 5 PM $ 0.0719
-2.05%
$ 306.63 million $ 8.47 million
Feb 3, 4 PM $ 0.0734
-2.18%
$ 313.04 million $ 8.35 million
Feb 3, 3 PM $ 0.075
+3.66%
$ 320.01 million $ 8.13 million
Feb 3, 2 PM $ 0.0724
-1.19%
$ 308.72 million $ 7.5 million
Feb 3, 1 PM $ 0.0733
-0.35%
$ 312.43 million $ 7.44 million
Feb 3, 12 PM $ 0.0735
-0.34%
$ 313.52 million $ 7.23 million
Feb 3, 11 AM $ 0.0738
+0.87%
$ 314.59 million $ 7.04 million
Feb 3, 10 AM $ 0.0731
-0.33%
$ 311.86 million $ 7.05 million
Feb 3, 9 AM $ 0.0734
-1.70%
$ 312.91 million $ 6.76 million
Feb 3, 8 AM $ 0.0746
-0.01%
$ 318.33 million $ 6.34 million
Feb 3, 7 AM $ 0.0746
+0.36%
$ 318.36 million $ 6.28 million
Feb 3, 6 AM $ 0.0744
+0.33%
$ 317.23 million $ 6.88 million
Feb 3, 5 AM $ 0.0741
-0.37%
$ 316.2 million $ 7.3 million
Feb 3, 4 AM $ 0.0744
+0.42%
$ 317.36 million $ 7.48 million
Feb 3, 3 AM $ 0.0741
+1.67%
$ 316.03 million $ 7.72 million
Feb 3, 2 AM $ 0.0729
-1.51%
$ 310.82 million $ 8.17 million
Feb 3, 1 AM $ 0.074
-0.07%
$ 315.58 million $ 8.16 million
Feb 3, 12 AM $ 0.074
-0.72%
$ 315.49 million $ 8.17 million