IOTA Historical Data

IOTA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.074
-0.72%
$ 315.49 million $ 8.17 million
Feb 2, 11 PM $ 0.0746
+0.41%
$ 318.01 million $ 8.34 million
Feb 2, 10 PM $ 0.0743
+0.56%
$ 316.33 million $ 8.72 million
Feb 2, 9 PM $ 0.0738
-0.19%
$ 314.91 million $ 8.68 million
Feb 2, 8 PM $ 0.074
-0.53%
$ 315.52 million $ 8.62 million
Feb 2, 7 PM $ 0.0744
-0.55%
$ 317.2 million $ 8.63 million
Feb 2, 6 PM $ 0.0748
+0.34%
$ 318.96 million $ 8.64 million
Feb 2, 5 PM $ 0.0745
-0.85%
$ 317.88 million $ 9.11 million
Feb 2, 4 PM $ 0.0752
+0.12%
$ 320.61 million $ 9.14 million
Feb 2, 3 PM $ 0.0751
+1.06%
$ 320.2 million $ 9.28 million
Feb 2, 2 PM $ 0.0743
+0.46%
$ 316.84 million $ 9.47 million
Feb 2, 1 PM $ 0.074
+0.74%
$ 315.39 million $ 9.42 million
Feb 2, 12 PM $ 0.0734
+1.67%
$ 313.07 million $ 9.43 million
Feb 2, 11 AM $ 0.0722
-1.01%
$ 307.93 million $ 9.31 million
Feb 2, 10 AM $ 0.0729
+0.48%
$ 310.91 million $ 9.2 million
Feb 2, 9 AM $ 0.0726
+1.04%
$ 309.55 million $ 9.29 million
Feb 2, 8 AM $ 0.0718
+0.71%
$ 306.6 million $ 9.16 million
Feb 2, 7 AM $ 0.0713
+0.85%
$ 304.05 million $ 9.15 million
Feb 2, 6 AM $ 0.0707
+1.10%
$ 301.65 million $ 8.59 million
Feb 2, 5 AM $ 0.07
-1.13%
$ 297.96 million $ 8.07 million
Feb 2, 4 AM $ 0.0708
-0.59%
$ 301.79 million $ 7.96 million
Feb 2, 3 AM $ 0.0712
-0.15%
$ 303.59 million $ 7.72 million
Feb 2, 2 AM $ 0.0713
-1.27%
$ 304.1 million $ 7.28 million
Feb 2, 1 AM $ 0.0722
+0.32%
$ 307.93 million $ 7.26 million
Feb 2, 12 AM $ 0.072
+1.47%
$ 306.95 million $ 7.82 million
Feb 1, 11 PM $ 0.0709
-1.02%
$ 302.43 million $ 8.5 million
Feb 1, 10 PM $ 0.0717
+1.22%
$ 305.32 million $ 8.3 million
Feb 1, 9 PM $ 0.0708
-0.59%
$ 301.86 million $ 8.36 million
Feb 1, 8 PM $ 0.0712
+0.06%
$ 303.64 million $ 8.61 million
Feb 1, 7 PM $ 0.0712
-1.12%
$ 303.46 million $ 8.77 million
Feb 1, 6 PM $ 0.072
+0.40%
$ 306.89 million $ 9.16 million
Feb 1, 5 PM $ 0.0717
-0.65%
$ 305.49 million $ 10.02 million
Feb 1, 4 PM $ 0.0722
-0.32%
$ 307.66 million $ 12.07 million
Feb 1, 3 PM $ 0.0724
-1.84%
$ 308.63 million $ 12.19 million
Feb 1, 2 PM $ 0.0738
-0.26%
$ 314.4 million $ 12.37 million
Feb 1, 1 PM $ 0.0739
+0.24%
$ 315.22 million $ 13.64 million
Feb 1, 12 PM $ 0.0738
+0.49%
$ 314.46 million $ 13.85 million
Feb 1, 11 AM $ 0.0734
+0.67%
$ 312.96 million $ 13.88 million
Feb 1, 10 AM $ 0.0729
-1.39%
$ 310.81 million $ 13.95 million
Feb 1, 9 AM $ 0.074
+0.81%
$ 315.21 million $ 13.87 million
Feb 1, 8 AM $ 0.0734
-0.11%
$ 312.69 million $ 13.9 million
Feb 1, 7 AM $ 0.0734
+0.48%
$ 313.07 million $ 14.4 million
Feb 1, 6 AM $ 0.0731
-0.12%
$ 311.56 million $ 14.42 million
Feb 1, 5 AM $ 0.0732
-0.59%
$ 311.97 million $ 14.48 million
Feb 1, 4 AM $ 0.0736
+0.29%
$ 313.81 million $ 14.48 million
Feb 1, 3 AM $ 0.0734
-0.22%
$ 312.9 million $ 14.69 million
Feb 1, 2 AM $ 0.0736
+0.29%
$ 313.6 million $ 14.47 million
Feb 1, 1 AM $ 0.0734
-2.20%
$ 312.69 million $ 14.38 million
Feb 1, 12 AM $ 0.075
+2.50%
$ 319.7 million $ 13.77 million
Jan 31, 11 PM $ 0.0731
+0.97%
$ 311.81 million $ 12.8 million