IOTA Historical Data

IOTA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0731
+0.97%
$ 311.81 million $ 12.8 million
Jan 31, 10 PM $ 0.0725
+0.06%
$ 308.84 million $ 12.58 million
Jan 31, 9 PM $ 0.0724
+1.38%
$ 308.61 million $ 12.4 million
Jan 31, 8 PM $ 0.0714
+0.77%
$ 304.12 million $ 12.34 million
Jan 31, 7 PM $ 0.0709
+2.59%
$ 302.08 million $ 12.4 million
Jan 31, 6 PM $ 0.0691
+0.08%
$ 295.23 million $ 12.25 million
Jan 31, 5 PM $ 0.0691
-3.18%
$ 294.44 million $ 12.27 million
Jan 31, 4 PM $ 0.0713
-1.86%
$ 304.09 million $ 10.59 million
Jan 31, 3 PM $ 0.0727
+0.09%
$ 309.84 million $ 11.22 million
Jan 31, 2 PM $ 0.0726
-2.04%
$ 309.55 million $ 13.49 million
Jan 31, 1 PM $ 0.0742
-0.36%
$ 316.15 million $ 12.7 million
Jan 31, 12 PM $ 0.0744
-0.15%
$ 317.28 million $ 13.65 million
Jan 31, 11 AM $ 0.0745
-0.56%
$ 317.71 million $ 13.9 million
Jan 31, 10 AM $ 0.075
+0.25%
$ 319.75 million $ 13.83 million
Jan 31, 9 AM $ 0.0748
-0.14%
$ 318.74 million $ 13.81 million
Jan 31, 8 AM $ 0.0749
-1.08%
$ 319.18 million $ 13.91 million
Jan 31, 7 AM $ 0.0757
-0.22%
$ 322.65 million $ 13.61 million
Jan 31, 6 AM $ 0.0759
-0.66%
$ 323.36 million $ 14.08 million
Jan 31, 5 AM $ 0.0764
+0.34%
$ 325.5 million $ 14.21 million
Jan 31, 4 AM $ 0.0761
-1.30%
$ 324.41 million $ 14.37 million
Jan 31, 3 AM $ 0.0771
-0.46%
$ 328.55 million $ 15.31 million
Jan 31, 2 AM $ 0.0775
-0.02%
$ 330.2 million $ 15.62 million
Jan 31, 1 AM $ 0.0775
-0.14%
$ 330.25 million $ 16.74 million
Jan 31, 12 AM $ 0.0776
-0.37%
$ 330.72 million $ 17.89 million
Jan 30, 11 PM $ 0.0779
-0.37%
$ 331.89 million $ 18.09 million
Jan 30, 10 PM $ 0.0782
+0.29%
$ 333.13 million $ 18.16 million
Jan 30, 9 PM $ 0.0779
+0.82%
$ 331.93 million $ 18.18 million
Jan 30, 8 PM $ 0.0773
-1.98%
$ 329.48 million $ 18.07 million
Jan 30, 7 PM $ 0.0789
+1.10%
$ 336.66 million $ 17.99 million
Jan 30, 6 PM $ 0.078
+1.01%
$ 332.47 million $ 17.97 million
Jan 30, 5 PM $ 0.0772
-0.86%
$ 329.35 million $ 16.98 million
Jan 30, 4 PM $ 0.0779
-0.93%
$ 332.06 million $ 16.83 million
Jan 30, 3 PM $ 0.0786
-1.71%
$ 335.11 million $ 16.59 million
Jan 30, 2 PM $ 0.08
-1.62%
$ 341.13 million $ 16.35 million
Jan 30, 1 PM $ 0.0814
-0.04%
$ 346.74 million $ 16.19 million
Jan 30, 12 PM $ 0.0814
-0.36%
$ 346.87 million $ 14.94 million
Jan 30, 11 AM $ 0.0817
+1.33%
$ 348.16 million $ 14.79 million
Jan 30, 10 AM $ 0.0806
+0.49%
$ 343.72 million $ 14.93 million
Jan 30, 9 AM $ 0.0803
-0.14%
$ 342.03 million $ 15.74 million
Jan 30, 8 AM $ 0.0804
+0.08%
$ 342.51 million $ 16.57 million
Jan 30, 7 AM $ 0.0803
+1.31%
$ 342.22 million $ 16.46 million
Jan 30, 6 AM $ 0.0793
-0.70%
$ 337.81 million $ 15.9 million
Jan 30, 5 AM $ 0.0798
-0.57%
$ 340.18 million $ 15.98 million
Jan 30, 4 AM $ 0.0803
+1.78%
$ 342.14 million $ 15.85 million
Jan 30, 3 AM $ 0.0789
+0.44%
$ 336.15 million $ 14.69 million
Jan 30, 2 AM $ 0.0785
-2.34%
$ 334.55 million $ 14.53 million
Jan 30, 1 AM $ 0.0804
-1.53%
$ 342.55 million $ 13.68 million
Jan 30, 12 AM $ 0.0816
+0.17%
$ 347.9 million $ 12.69 million
Jan 29, 11 PM $ 0.0815
-0.15%
$ 347.27 million $ 12.64 million
Jan 29, 10 PM $ 0.0816
+0.07%
$ 348.01 million $ 14.27 million