IOTA Historical Data

IOTA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0816
+0.07%
$ 348.01 million $ 14.27 million
Jan 29, 9 PM $ 0.0816
+0.15%
$ 347.54 million $ 15.1 million
Jan 29, 8 PM $ 0.0814
+0.75%
$ 347.03 million $ 15.71 million
Jan 29, 7 PM $ 0.0808
+1.12%
$ 344.49 million $ 15.61 million
Jan 29, 6 PM $ 0.0799
-1.40%
$ 340.62 million $ 15.24 million
Jan 29, 5 PM $ 0.0811
-0.16%
$ 345.46 million $ 15.39 million
Jan 29, 4 PM $ 0.0812
-0.12%
$ 346 million $ 15.19 million
Jan 29, 3 PM $ 0.0813
-0.72%
$ 346.41 million $ 14.6 million
Jan 29, 2 PM $ 0.0819
-2.23%
$ 349.05 million $ 12.88 million
Jan 29, 1 PM $ 0.0838
+0.95%
$ 357.03 million $ 13.56 million
Jan 29, 12 PM $ 0.083
-0.62%
$ 353.65 million $ 14.79 million
Jan 29, 11 AM $ 0.0835
-0.33%
$ 355.87 million $ 16 million
Jan 29, 10 AM $ 0.0838
-0.35%
$ 357.09 million $ 16.06 million
Jan 29, 9 AM $ 0.0841
+0.13%
$ 358.36 million $ 15.35 million
Jan 29, 8 AM $ 0.084
-0.18%
$ 357.85 million $ 14.48 million
Jan 29, 7 AM $ 0.0841
-0.35%
$ 358.51 million $ 14.43 million
Jan 29, 6 AM $ 0.0844
+0.99%
$ 359.76 million $ 14.35 million
Jan 29, 5 AM $ 0.0836
-0.41%
$ 356.16 million $ 14.38 million
Jan 29, 4 AM $ 0.0839
-0.06%
$ 357.73 million $ 15.37 million
Jan 29, 3 AM $ 0.084
+0.31%
$ 357.95 million $ 15.97 million
Jan 29, 2 AM $ 0.0837
-1.33%
$ 356.85 million $ 16.07 million
Jan 29, 1 AM $ 0.0849
-0.31%
$ 361.67 million $ 15.87 million
Jan 29, 12 AM $ 0.0851
-0.75%
$ 362.78 million $ 16.15 million
Jan 28, 11 PM $ 0.0858
-0.44%
$ 365.47 million $ 16.23 million
Jan 28, 10 PM $ 0.0862
+0.15%
$ 367.09 million $ 14.82 million
Jan 28, 9 PM $ 0.086
+0.45%
$ 366.42 million $ 14.18 million
Jan 28, 8 PM $ 0.0857
-0.19%
$ 364.91 million $ 14.36 million
Jan 28, 7 PM $ 0.0858
+0.57%
$ 365.32 million $ 14.96 million
Jan 28, 6 PM $ 0.0853
-0.56%
$ 363.5 million $ 15.94 million
Jan 28, 5 PM $ 0.0858
+0.58%
$ 365.65 million $ 16.11 million
Jan 28, 4 PM $ 0.0853
-0.22%
$ 363.56 million $ 17.16 million
Jan 28, 3 PM $ 0.0855
-0.47%
$ 364.34 million $ 17.88 million
Jan 28, 2 PM $ 0.0859
-0.53%
$ 366.07 million $ 17.75 million
Jan 28, 1 PM $ 0.0864
+0.01%
$ 368.01 million $ 16.85 million
Jan 28, 12 PM $ 0.0864
-0.63%
$ 367.96 million $ 15.6 million
Jan 28, 11 AM $ 0.0869
+0.73%
$ 370.31 million $ 14.28 million
Jan 28, 10 AM $ 0.0863
-0.14%
$ 367.62 million $ 13.97 million
Jan 28, 9 AM $ 0.0864
+0.83%
$ 368.11 million $ 13.93 million
Jan 28, 8 AM $ 0.0857
-0.75%
$ 364.99 million $ 13.9 million
Jan 28, 7 AM $ 0.0863
-0.49%
$ 367.89 million $ 13.82 million
Jan 28, 6 AM $ 0.0868
+0.90%
$ 369.67 million $ 13.82 million
Jan 28, 5 AM $ 0.086
-0.09%
$ 366.38 million $ 13.55 million
Jan 28, 4 AM $ 0.0861
-0.47%
$ 366.7 million $ 12.55 million
Jan 28, 3 AM $ 0.0865
-0.57%
$ 368.43 million $ 11.95 million
Jan 28, 2 AM $ 0.087
-0.08%
$ 370.53 million $ 11.76 million
Jan 28, 1 AM $ 0.087
-0.08%
$ 370.82 million $ 11.3 million
Jan 28, 12 AM $ 0.0871
-0.32%
$ 371.12 million $ 10.9 million
Jan 27, 11 PM $ 0.0874
+0.19%
$ 372.26 million $ 10.81 million
Jan 27, 10 PM $ 0.0872
+0.40%
$ 371.54 million $ 11.12 million
Jan 27, 9 PM $ 0.0869
-0.88%
$ 370.07 million $ 11.45 million