IOTA Historical Data

IOTA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0869
-0.88%
$ 370.07 million $ 11.45 million
Jan 27, 8 PM $ 0.0876
+1.15%
$ 373.21 million $ 11.09 million
Jan 27, 7 PM $ 0.0866
+0.99%
$ 368.95 million $ 11.22 million
Jan 27, 6 PM $ 0.0858
+1.63%
$ 365.6 million $ 10.32 million
Jan 27, 5 PM $ 0.0844
-2.04%
$ 359.3 million $ 9.63 million
Jan 27, 4 PM $ 0.0861
+1.47%
$ 366.96 million $ 8.69 million
Jan 27, 3 PM $ 0.0849
+1.06%
$ 361.65 million $ 7.99 million
Jan 27, 2 PM $ 0.084
-0.13%
$ 358.02 million $ 8.25 million
Jan 27, 1 PM $ 0.0841
-0.08%
$ 358.28 million $ 8.46 million
Jan 27, 12 PM $ 0.0842
-0.83%
$ 358.59 million $ 8.84 million
Jan 27, 11 AM $ 0.0849
+0.13%
$ 361.61 million $ 9.15 million
Jan 27, 10 AM $ 0.0848
+0.10%
$ 361.14 million $ 9.36 million
Jan 27, 9 AM $ 0.0847
-0.19%
$ 360.78 million $ 9.35 million
Jan 27, 8 AM $ 0.0849
-0.36%
$ 361.45 million $ 9.73 million
Jan 27, 7 AM $ 0.0852
-0.17%
$ 362.77 million $ 9.96 million
Jan 27, 6 AM $ 0.0853
-0.82%
$ 363.39 million $ 10.14 million
Jan 27, 5 AM $ 0.086
-0.13%
$ 366.4 million $ 10.15 million
Jan 27, 4 AM $ 0.0861
-0.02%
$ 366.87 million $ 10.11 million
Jan 27, 3 AM $ 0.0861
-0.72%
$ 366.96 million $ 10.06 million
Jan 27, 2 AM $ 0.0868
+0.20%
$ 369.63 million $ 10.12 million
Jan 27, 1 AM $ 0.0866
-0.17%
$ 368.93 million $ 10.31 million
Jan 27, 12 AM $ 0.0868
+0.44%
$ 369.56 million $ 10.38 million
Jan 26, 11 PM $ 0.0864
-0.84%
$ 367.87 million $ 10.27 million
Jan 26, 10 PM $ 0.0871
-0.17%
$ 370.99 million $ 9.71 million
Jan 26, 9 PM $ 0.0873
+1.45%
$ 371.62 million $ 9.27 million
Jan 26, 8 PM $ 0.086
-0.39%
$ 366.29 million $ 8.71 million
Jan 26, 7 PM $ 0.0863
-0.42%
$ 367.71 million $ 7.96 million
Jan 26, 6 PM $ 0.0867
+0.23%
$ 369.28 million $ 8.19 million
Jan 26, 5 PM $ 0.0865
+0.36%
$ 368.52 million $ 8.33 million
Jan 26, 4 PM $ 0.0862
-0.39%
$ 367.29 million $ 8.28 million
Jan 26, 3 PM $ 0.0865
-0.29%
$ 368.54 million $ 8.7 million
Jan 26, 2 PM $ 0.0868
+1.17%
$ 369.37 million $ 8.36 million
Jan 26, 1 PM $ 0.0858
+0.05%
$ 365.37 million $ 8.03 million
Jan 26, 12 PM $ 0.0857
-0.33%
$ 365.19 million $ 7.6 million
Jan 26, 11 AM $ 0.086
+0.92%
$ 366.38 million $ 7.5 million
Jan 26, 10 AM $ 0.0852
+0.23%
$ 363.03 million $ 7.31 million
Jan 26, 9 AM $ 0.085
-0.47%
$ 362.21 million $ 7.48 million
Jan 26, 8 AM $ 0.0854
-0.17%
$ 363.92 million $ 7.5 million
Jan 26, 7 AM $ 0.0856
+0.07%
$ 364.54 million $ 7.09 million
Jan 26, 6 AM $ 0.0855
+0.59%
$ 364.29 million $ 6.98 million
Jan 26, 5 AM $ 0.085
-0.12%
$ 362.16 million $ 6.99 million
Jan 26, 4 AM $ 0.0851
+0.77%
$ 362.58 million $ 6.95 million
Jan 26, 3 AM $ 0.0845
-1.01%
$ 359.81 million $ 6.93 million
Jan 26, 2 AM $ 0.0853
-0.27%
$ 363.47 million $ 6.87 million
Jan 26, 1 AM $ 0.0856
+2.25%
$ 364.45 million $ 6.8 million
Jan 26, 12 AM $ 0.0837
+0.65%
$ 356.44 million $ 6.76 million
Jan 25, 11 PM $ 0.0832
+0.95%
$ 354.08 million $ 7.03 million
Jan 25, 10 PM $ 0.0824
-0.72%
$ 350.74 million $ 6.99 million
Jan 25, 9 PM $ 0.083
+0.66%
$ 353.29 million $ 6.93 million
Jan 25, 8 PM $ 0.0824
+0.20%
$ 350.96 million $ 6.9 million