Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.2
+4.28%
$788.94 million $14.04 million
Aug 19, 2025 $0.194
-3.45%
$758.53 million $16.46 million
Aug 18, 2025 $0.201
-3.53%
$796.24 million $18.06 million
Aug 17, 2025 $0.209
+0.23%
$825.63 million $15.63 million
Aug 16, 2025 $0.208
+4.61%
$823.6 million $19.55 million
Aug 15, 2025 $0.199
-0.35%
$787.31 million $20.75 million
Aug 14, 2025 $0.2
-8.16%
$789.71 million $44.97 million
Aug 13, 2025 $0.217
+2.47%
$859.98 million $22.77 million
Aug 12, 2025 $0.211
+6.85%
$836.16 million $19.86 million
Aug 11, 2025 $0.198
-4.27%
$782.53 million $24.5 million
Aug 10, 2025 $0.206
-0.44%
$816.71 million $23.33 million
Aug 9, 2025 $0.209
+3.60%
$816.16 million $16.67 million
Aug 8, 2025 $0.202
+1.19%
$796.14 million $26.55 million
Aug 7, 2025 $0.199
+6.15%
$789.05 million $13.89 million
Aug 6, 2025 $0.188
+2.32%
$738.26 million $11.79 million
Aug 5, 2025 $0.184
-3.23%
$721.58 million $14.75 million
Aug 4, 2025 $0.191
+3.39%
$745.69 million $11.02 million
Aug 3, 2025 $0.184
+4.33%
$724.03 million $10.65 million
Aug 2, 2025 $0.178
-1.33%
$688.17 million $12.39 million
Aug 1, 2025 $0.178
-5.56%
$701.67 million $25.95 million
Jul 31, 2025 $0.189
-5.25%
$735.6 million $16.21 million
Jul 30, 2025 $0.2
-2.13%
$778.96 million $18.67 million
Jul 29, 2025 $0.203
-0.05%
$795.91 million $19.56 million
Jul 28, 2025 $0.203
-8.20%
$792.77 million $21.7 million
Jul 27, 2025 $0.221
+5.03%
$863.62 million $31.81 million
Jul 26, 2025 $0.211
+1.84%
$822.24 million $16.69 million
Jul 25, 2025 $0.207
+3.45%
$807.37 million $22.39 million
Jul 24, 2025 $0.2
-3.74%
$780.46 million $25.08 million
Jul 23, 2025 $0.208
-10.68%
$810.82 million $34.77 million
Jul 22, 2025 $0.23
-2.79%
$906.62 million $37.92 million
Jul 21, 2025 $0.237
-1.73%
$923.97 million $35.98 million
Jul 20, 2025 $0.241
+3.15%
$938.55 million $31.17 million
Jul 19, 2025 $0.233
+1.82%
$911.58 million $21.93 million
Jul 18, 2025 $0.227
-6.19%
$889.9 million $68.35 million
Jul 17, 2025 $0.242
+5.68%
$941.05 million $64.06 million
Jul 16, 2025 $0.232
+3.54%
$890.47 million $38.86 million
Jul 15, 2025 $0.223
+1.40%
$873.39 million $39.6 million
Jul 14, 2025 $0.22
+1.23%
$857.58 million $87.43 million
Jul 13, 2025 $0.215
+14.64%
$847.16 million $123.62 million
Jul 12, 2025 $0.187
-0.24%
$730.06 million $32.45 million
Jul 11, 2025 $0.188
+4.23%
$730.64 million $41.4 million
Jul 10, 2025 $0.175
+1.46%
$682.05 million $22.36 million
Jul 9, 2025 $0.172
+7.35%
$670.69 million $18.3 million
Jul 8, 2025 $0.161
+1.68%
$621.57 million $7.94 million
Jul 7, 2025 $0.157
-1.72%
$611.16 million $9.76 million
Jul 6, 2025 $0.16
+2.11%
$617.56 million $8.48 million
Jul 5, 2025 $0.156
+0.50%
$604.68 million $6.79 million
Jul 4, 2025 $0.155
-5.59%
$600.8 million $10.44 million
Jul 3, 2025 $0.165
+0.54%
$636.52 million $12.08 million
Jul 2, 2025 $0.164
+7.92%
$632.95 million $12.93 million