IOTA Historical Data

IOTA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0585
+1.56%
$ 260.08 million $ 9.41 million
May 23, 7 PM $ 0.0576
+0.39%
$ 256.08 million $ 9.27 million
May 23, 6 PM $ 0.0574
+0.95%
$ 255.12 million $ 10.26 million
May 23, 5 PM $ 0.0568
-0.49%
$ 252.72 million $ 10.44 million
May 23, 4 PM $ 0.0571
+0.79%
$ 253.97 million $ 10.68 million
May 23, 3 PM $ 0.0567
+0.40%
$ 252.04 million $ 10.76 million
May 23, 2 PM $ 0.0564
+1.02%
$ 251.04 million $ 10.94 million
May 23, 1 PM $ 0.0559
+0.64%
$ 248.51 million $ 10.92 million
May 23, 12 PM $ 0.0555
+0.53%
$ 246.92 million $ 11.05 million
May 23, 11 AM $ 0.0552
-0.62%
$ 245.63 million $ 11.08 million
May 23, 10 AM $ 0.0556
-0.05%
$ 247.16 million $ 11.14 million
May 23, 9 AM $ 0.0556
-0.26%
$ 247.3 million $ 11.21 million
May 23, 8 AM $ 0.0557
+0.14%
$ 247.94 million $ 11.37 million
May 23, 7 AM $ 0.0557
-2.32%
$ 247.58 million $ 11.08 million
May 23, 6 AM $ 0.057
-0.45%
$ 253.45 million $ 10.44 million
May 23, 5 AM $ 0.0572
-0.32%
$ 254.6 million $ 10.46 million
May 23, 4 AM $ 0.0574
-0.66%
$ 255.43 million $ 10.35 million
May 23, 3 AM $ 0.0578
-0.67%
$ 257.14 million $ 10.31 million
May 23, 2 AM $ 0.0582
-0.35%
$ 258.87 million $ 10.26 million
May 23, 1 AM $ 0.0584
+0.29%
$ 259.78 million $ 10.2 million
May 23, 12 AM $ 0.0582
+0.58%
$ 259.03 million $ 10.02 million
May 22, 11 PM $ 0.0579
-0.88%
$ 257.49 million $ 9.6 million
May 22, 10 PM $ 0.0584
+0.17%
$ 259.79 million $ 9.28 million
May 22, 9 PM $ 0.0583
-0.54%
$ 259.36 million $ 8.92 million
May 22, 8 PM $ 0.0586
+1.32%
$ 260.79 million $ 8.04 million
May 22, 7 PM $ 0.0579
+0.14%
$ 257.48 million $ 7.72 million
May 22, 6 PM $ 0.0578
-1.18%
$ 257.13 million $ 6.77 million
May 22, 5 PM $ 0.0585
+0.06%
$ 260.21 million $ 6.68 million
May 22, 4 PM $ 0.0585
+1.15%
$ 260.04 million $ 6.65 million
May 22, 3 PM $ 0.0578
+0.62%
$ 257.1 million $ 6.53 million
May 22, 2 PM $ 0.0575
-1.30%
$ 255.52 million $ 6.41 million
May 22, 1 PM $ 0.0582
-0.19%
$ 258.89 million $ 6.32 million
May 22, 12 PM $ 0.0583
+0.76%
$ 259.38 million $ 6.09 million
May 22, 11 AM $ 0.0579
+0.62%
$ 257.42 million $ 5.95 million
May 22, 10 AM $ 0.0575
+0.07%
$ 255.82 million $ 5.86 million
May 22, 9 AM $ 0.0575
-0.34%
$ 255.66 million $ 5.87 million
May 22, 8 AM $ 0.0577
+0.69%
$ 256.53 million $ 5.85 million
May 22, 7 AM $ 0.0573
+0.27%
$ 254.76 million $ 5.9 million
May 22, 6 AM $ 0.0571
-0.54%
$ 254.06 million $ 5.93 million
May 22, 5 AM $ 0.0574
+0.00%
$ 255.42 million $ 5.96 million
May 22, 4 AM $ 0.0574
+0.24%
$ 255.43 million $ 5.94 million
May 22, 3 AM $ 0.0573
+0.22%
$ 254.81 million $ 5.94 million
May 22, 2 AM $ 0.0572
+0.34%
$ 254.24 million $ 5.98 million
May 22, 1 AM $ 0.057
+0.40%
$ 253.38 million $ 6.05 million
May 22, 12 AM $ 0.0568
-0.41%
$ 252.36 million $ 6.08 million
May 21, 11 PM $ 0.057
+0.19%
$ 253.36 million $ 6.06 million
May 21, 10 PM $ 0.0569
+0.06%
$ 252.88 million $ 6.02 million
May 21, 9 PM $ 0.0568
-0.70%
$ 252.72 million $ 5.98 million
May 21, 8 PM $ 0.0572
-0.38%
$ 254.5 million $ 5.95 million
May 21, 7 PM $ 0.0575
+0.32%
$ 255.47 million $ 5.88 million