IOTA Historical Data

IOTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0551
-0.48%
$ 240.05 million $ 5.25 million
Mar 27, 12 PM $ 0.0554
-0.02%
$ 241.2 million $ 5.24 million
Mar 27, 11 AM $ 0.0554
-0.41%
$ 241.23 million $ 5 million
Mar 27, 10 AM $ 0.0556
-1.98%
$ 242.22 million $ 4.87 million
Mar 27, 9 AM $ 0.0568
-0.94%
$ 247.11 million $ 4.55 million
Mar 27, 8 AM $ 0.0573
-0.48%
$ 249.46 million $ 4.95 million
Mar 27, 7 AM $ 0.0576
+0.08%
$ 250.67 million $ 4.95 million
Mar 27, 6 AM $ 0.0575
+0.45%
$ 250.47 million $ 4.87 million
Mar 27, 5 AM $ 0.0573
-0.36%
$ 249.34 million $ 4.94 million
Mar 27, 4 AM $ 0.0575
-0.08%
$ 250.25 million $ 5.07 million
Mar 27, 3 AM $ 0.0575
-0.12%
$ 250.45 million $ 5.05 million
Mar 27, 2 AM $ 0.0576
+0.03%
$ 250.74 million $ 5.2 million
Mar 27, 1 AM $ 0.0576
+0.60%
$ 250.67 million $ 5.35 million
Mar 27, 12 AM $ 0.0572
-0.34%
$ 249.17 million $ 5.36 million
Mar 26, 11 PM $ 0.0574
+0.42%
$ 249.97 million $ 5.4 million
Mar 26, 10 PM $ 0.0572
-0.11%
$ 248.93 million $ 5.44 million
Mar 26, 9 PM $ 0.0572
+0.12%
$ 249.21 million $ 5.53 million
Mar 26, 8 PM $ 0.0572
+0.46%
$ 248.91 million $ 5.46 million
Mar 26, 7 PM $ 0.0569
+0.03%
$ 247.77 million $ 5.36 million
Mar 26, 6 PM $ 0.0569
+0.04%
$ 247.7 million $ 5.38 million
Mar 26, 5 PM $ 0.0569
-0.42%
$ 247.59 million $ 5.3 million
Mar 26, 4 PM $ 0.0571
-0.36%
$ 248.64 million $ 5.22 million
Mar 26, 3 PM $ 0.0573
-1.03%
$ 249.55 million $ 5.26 million
Mar 26, 2 PM $ 0.0579
-0.37%
$ 252.15 million $ 5.33 million
Mar 26, 1 PM $ 0.0581
-0.08%
$ 253.09 million $ 5.4 million
Mar 26, 12 PM $ 0.0582
+1.03%
$ 253.3 million $ 5.4 million
Mar 26, 11 AM $ 0.0576
+0.31%
$ 250.72 million $ 5.52 million
Mar 26, 10 AM $ 0.0574
-0.36%
$ 249.95 million $ 5.54 million
Mar 26, 9 AM $ 0.0576
-0.43%
$ 250.87 million $ 5.7 million
Mar 26, 8 AM $ 0.0579
-0.70%
$ 251.95 million $ 5.51 million
Mar 26, 7 AM $ 0.0583
-0.03%
$ 253.72 million $ 5.49 million
Mar 26, 6 AM $ 0.0583
+0.16%
$ 253.8 million $ 5.46 million
Mar 26, 5 AM $ 0.0582
-1.47%
$ 253.39 million $ 5.5 million
Mar 26, 4 AM $ 0.0591
+0.05%
$ 257.16 million $ 5.4 million
Mar 26, 3 AM $ 0.059
-0.70%
$ 257.02 million $ 5.41 million
Mar 26, 2 AM $ 0.0595
+0.13%
$ 258.83 million $ 5.36 million
Mar 26, 1 AM $ 0.0594
-0.39%
$ 258.5 million $ 5.23 million
Mar 26, 12 AM $ 0.0596
-0.19%
$ 259.51 million $ 5.23 million
Mar 25, 11 PM $ 0.0597
+0.54%
$ 259.96 million $ 5.21 million
Mar 25, 10 PM $ 0.0594
+0.04%
$ 258.57 million $ 5.22 million
Mar 25, 9 PM $ 0.0594
+0.53%
$ 258.46 million $ 5.18 million
Mar 25, 8 PM $ 0.0591
-0.41%
$ 257.09 million $ 5.1 million
Mar 25, 7 PM $ 0.0593
+0.19%
$ 258.16 million $ 5.08 million
Mar 25, 6 PM $ 0.0592
+0.27%
$ 257.66 million $ 5.05 million
Mar 25, 5 PM $ 0.059
-0.21%
$ 256.97 million $ 5.03 million
Mar 25, 4 PM $ 0.0592
+0.41%
$ 257.52 million $ 5.09 million
Mar 25, 3 PM $ 0.0589
-0.44%
$ 256.48 million $ 5.03 million
Mar 25, 2 PM $ 0.0592
+0.15%
$ 257.63 million $ 5.15 million
Mar 25, 1 PM $ 0.0591
+0.04%
$ 257.24 million $ 5.22 million
Mar 25, 12 PM $ 0.0591
+0.28%
$ 257.13 million $ 5.15 million