IOTA Historical Data

IOTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0368
-0.09%
$ 166.97 million $ 3.99 million
Jul 9, 10 PM $ 0.0369
-0.28%
$ 167.12 million $ 3.92 million
Jul 9, 9 PM $ 0.037
+0.61%
$ 167.6 million $ 3.9 million
Jul 9, 8 PM $ 0.0367
+0.44%
$ 166.58 million $ 3.79 million
Jul 9, 7 PM $ 0.0366
-0.14%
$ 165.85 million $ 3.78 million
Jul 9, 6 PM $ 0.0366
+0.20%
$ 166.08 million $ 3.74 million
Jul 9, 5 PM $ 0.0366
+0.41%
$ 165.75 million $ 3.73 million
Jul 9, 4 PM $ 0.0364
+0.01%
$ 165.08 million $ 3.75 million
Jul 9, 3 PM $ 0.0364
-0.46%
$ 165.07 million $ 3.76 million
Jul 9, 2 PM $ 0.0366
-1.12%
$ 165.79 million $ 4 million
Jul 9, 1 PM $ 0.037
+0.42%
$ 167.66 million $ 4.21 million
Jul 9, 12 PM $ 0.0368
-0.38%
$ 166.97 million $ 4.78 million
Jul 9, 11 AM $ 0.037
+0.08%
$ 167.61 million $ 4.86 million
Jul 9, 10 AM $ 0.0369
-0.28%
$ 167.48 million $ 5.07 million
Jul 9, 9 AM $ 0.0371
+0.48%
$ 167.95 million $ 5.25 million
Jul 9, 8 AM $ 0.0369
+0.09%
$ 167.16 million $ 5.32 million
Jul 9, 7 AM $ 0.0368
-0.48%
$ 167.01 million $ 5.84 million
Jul 9, 6 AM $ 0.037
+0.49%
$ 167.82 million $ 6.55 million
Jul 9, 5 AM $ 0.0368
-0.22%
$ 167 million $ 6.67 million
Jul 9, 4 AM $ 0.0369
+0.43%
$ 167.38 million $ 6.67 million
Jul 9, 3 AM $ 0.0368
-0.24%
$ 166.65 million $ 6.62 million
Jul 9, 2 AM $ 0.0369
+0.13%
$ 167.06 million $ 6.64 million
Jul 9, 1 AM $ 0.0368
+1.46%
$ 166.84 million $ 6.67 million
Jul 9, 12 AM $ 0.0363
-0.56%
$ 164.45 million $ 6.49 million
Jul 8, 11 PM $ 0.0365
-0.25%
$ 165.34 million $ 6.58 million
Jul 8, 10 PM $ 0.0366
+0.16%
$ 165.77 million $ 6.67 million
Jul 8, 9 PM $ 0.0365
-0.11%
$ 165.5 million $ 6.74 million
Jul 8, 8 PM $ 0.0366
-0.57%
$ 165.69 million $ 6.83 million
Jul 8, 7 PM $ 0.0368
-0.07%
$ 166.63 million $ 6.88 million
Jul 8, 6 PM $ 0.0368
-0.49%
$ 166.75 million $ 7.01 million
Jul 8, 5 PM $ 0.037
-1.01%
$ 167.56 million $ 7.15 million
Jul 8, 4 PM $ 0.0373
+0.95%
$ 169.28 million $ 7.2 million
Jul 8, 3 PM $ 0.037
-0.43%
$ 167.69 million $ 7.22 million
Jul 8, 2 PM $ 0.0372
+0.00%
$ 168.41 million $ 7.12 million
Jul 8, 1 PM $ 0.0372
+0.97%
$ 168.41 million $ 7.04 million
Jul 8, 12 PM $ 0.0368
-0.12%
$ 166.72 million $ 6.52 million
Jul 8, 11 AM $ 0.0368
+1.19%
$ 166.92 million $ 6.47 million
Jul 8, 10 AM $ 0.0364
+0.71%
$ 164.89 million $ 6.3 million
Jul 8, 9 AM $ 0.0361
-0.45%
$ 163.72 million $ 6.19 million
Jul 8, 8 AM $ 0.0363
-2.53%
$ 164.46 million $ 6.16 million
Jul 8, 7 AM $ 0.0372
+1.77%
$ 168.73 million $ 5.68 million
Jul 8, 6 AM $ 0.0366
-0.06%
$ 165.79 million $ 4.97 million
Jul 8, 5 AM $ 0.0366
+1.17%
$ 165.9 million $ 4.83 million
Jul 8, 4 AM $ 0.0362
+0.09%
$ 163.98 million $ 4.84 million
Jul 8, 3 AM $ 0.0361
+0.35%
$ 163.84 million $ 4.98 million
Jul 8, 2 AM $ 0.036
-0.06%
$ 163.27 million $ 5.13 million
Jul 8, 1 AM $ 0.036
-1.54%
$ 163.37 million $ 5.09 million
Jul 8, 12 AM $ 0.0366
+0.50%
$ 165.93 million $ 5.08 million
Jul 7, 11 PM $ 0.0364
+0.47%
$ 164.63 million $ 4.98 million
Jul 7, 10 PM $ 0.0363
+0.01%
$ 163.86 million $ 4.89 million