Coinranking
IOTA Historical Data
IOTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 5 PM | $0.0423 | -0.09% | ||
| Sep 7, 4 PM | $0.0423 | +1.56% | ||
| Sep 7, 3 PM | $0.0417 | -1.90% | ||
| Sep 7, 2 PM | $0.0425 | -0.02% | ||
| Sep 7, 1 PM | $0.0425 | -0.14% | ||
| Sep 7, 12 PM | $0.0425 | +0.92% | ||
| Sep 7, 11 AM | $0.0422 | -0.07% | ||
| Sep 7, 10 AM | $0.0422 | +0.65% | ||
| Sep 7, 9 AM | $0.0419 | -0.86% | ||
| Sep 7, 8 AM | $0.0423 | +0.96% | ||
| Sep 7, 7 AM | $0.0419 | -0.92% | ||
| Sep 7, 6 AM | $0.0423 | -0.16% | ||
| Sep 7, 5 AM | $0.0423 | +0.46% | ||
| Sep 7, 4 AM | $0.0421 | +1.78% | ||
| Sep 7, 3 AM | $0.0414 | -0.87% | ||
| Sep 7, 2 AM | $0.0418 | +0.66% | ||
| Sep 7, 1 AM | $0.0415 | -1.38% | ||
| Sep 7, 12 AM | $0.0421 | -0.46% | ||
| Sep 6, 11 PM | $0.0423 | +0.91% | ||
| Sep 6, 10 PM | $0.0419 | -0.73% | ||
| Sep 6, 9 PM | $0.0422 | +0.34% | ||
| Sep 6, 8 PM | $0.0421 | -0.21% | ||
| Sep 6, 7 PM | $0.0421 | +0.66% | ||
| Sep 6, 6 PM | $0.0419 | -0.63% | ||
| Sep 6, 5 PM | $0.0421 | +0.10% | ||
| Sep 6, 4 PM | $0.0421 | +0.07% | ||
| Sep 6, 3 PM | $0.0421 | -0.15% | ||
| Sep 6, 2 PM | $0.0421 | -1.25% | ||
| Sep 6, 1 PM | $0.0427 | +0.57% | ||
| Sep 6, 12 PM | $0.0424 | -0.58% | ||
| Sep 6, 11 AM | $0.0427 | +0.17% | ||
| Sep 6, 10 AM | $0.0426 | +1.56% | ||
| Sep 6, 9 AM | $0.0419 | +1.39% | ||
| Sep 6, 8 AM | $0.0414 | -0.22% | ||
| Sep 6, 7 AM | $0.0415 | +0.30% | ||
| Sep 6, 6 AM | $0.0413 | -0.28% | ||
| Sep 6, 5 AM | $0.0414 | +0.31% | ||
| Sep 6, 4 AM | $0.0413 | -0.75% | ||
| Sep 6, 3 AM | $0.0416 | +0.15% | ||
| Sep 6, 2 AM | $0.0416 | -0.04% | ||
| Sep 6, 1 AM | $0.0416 | +1.00% | ||
| Sep 6, 12 AM | $0.0412 | +2.14% | ||
| Sep 5, 11 PM | $0.0403 | -0.28% | ||
| Sep 5, 10 PM | $0.0404 | -0.50% | ||
| Sep 5, 9 PM | $0.0406 | +0.82% | ||
| Sep 5, 8 PM | $0.0403 | -0.04% | ||
| Sep 5, 7 PM | $0.0403 | +0.16% | ||
| Sep 5, 6 PM | $0.0402 | -0.57% | ||
| Sep 5, 5 PM | $0.0405 | +0.95% | ||
| Sep 5, 4 PM | $0.0401 | +0.64% | ||