IOTA Historical Data

IOTA Page 9
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0554
-0.08%
$ 242.73 million $ 4.7 million
9:13 PM $ 0.0555
-0.06%
$ 242.73 million $ 4.7 million
9:12 PM $ 0.0555
+0.00%
$ 242.73 million $ 4.71 million
9:11 PM $ 0.0555
+0.00%
$ 242.73 million $ 4.7 million
9:10 PM $ 0.0555
-0.05%
$ 242.73 million $ 4.7 million
9:09 PM $ 0.0555
+0.00%
$ 243.19 million $ 4.71 million
9:08 PM $ 0.0555
-0.01%
$ 243.19 million $ 4.73 million
9:07 PM $ 0.0555
+0.00%
$ 243.19 million $ 4.73 million
9:06 PM $ 0.0555
-0.04%
$ 243.19 million $ 4.72 million
9:05 PM $ 0.0556
+0.09%
$ 243.19 million $ 4.73 million
9:04 PM $ 0.0555
+0.04%
$ 243.09 million $ 4.77 million
9:03 PM $ 0.0555
-0.07%
$ 243.09 million $ 4.78 million
9:02 PM $ 0.0555
-0.03%
$ 243.09 million $ 4.77 million
9:01 PM $ 0.0555
+0.11%
$ 243.09 million $ 4.77 million
9:00 PM $ 0.0555
+0.04%
$ 243.09 million $ 4.81 million
8:59 PM $ 0.0555
-0.02%
$ 242.85 million $ 4.85 million
8:58 PM $ 0.0555
+0.00%
$ 242.85 million $ 4.85 million
8:57 PM $ 0.0555
+0.00%
$ 242.85 million $ 4.85 million
8:56 PM $ 0.0555
+0.01%
$ 242.85 million $ 4.85 million
8:55 PM $ 0.0555
-0.06%
$ 242.85 million $ 4.85 million
8:54 PM $ 0.0555
+0.02%
$ 243.02 million $ 4.85 million
8:53 PM $ 0.0555
+0.00%
$ 243.02 million $ 4.85 million
8:52 PM $ 0.0555
+0.07%
$ 243.02 million $ 4.85 million
8:51 PM $ 0.0554
-0.01%
$ 243.02 million $ 4.84 million
8:50 PM $ 0.0554
-0.01%
$ 243.02 million $ 4.84 million
8:49 PM $ 0.0555
-0.04%
$ 242.83 million $ 4.84 million
8:48 PM $ 0.0555
+0.00%
$ 242.83 million $ 4.85 million
8:47 PM $ 0.0555
-0.02%
$ 242.83 million $ 4.85 million
8:46 PM $ 0.0555
-0.02%
$ 242.83 million $ 4.84 million
8:45 PM $ 0.0555
-0.04%
$ 242.83 million $ 4.84 million
8:44 PM $ 0.0555
+0.19%
$ 243.09 million $ 4.83 million
8:43 PM $ 0.0554
+0.04%
$ 243.09 million $ 4.83 million
8:42 PM $ 0.0554
+0.07%
$ 243.09 million $ 4.82 million
8:41 PM $ 0.0553
+0.01%
$ 243.09 million $ 4.82 million
8:40 PM $ 0.0553
+0.08%
$ 243.09 million $ 4.81 million
8:39 PM $ 0.0553
+0.03%
$ 242.15 million $ 4.81 million
8:38 PM $ 0.0553
+0.01%
$ 242.15 million $ 4.81 million
8:37 PM $ 0.0553
+0.00%
$ 242.15 million $ 4.8 million
8:36 PM $ 0.0553
-0.07%
$ 242.15 million $ 4.8 million
8:35 PM $ 0.0553
+0.17%
$ 242.15 million $ 4.8 million
8:34 PM $ 0.0552
+0.02%
$ 241.72 million $ 4.81 million
8:33 PM $ 0.0552
+0.02%
$ 241.72 million $ 4.82 million
8:32 PM $ 0.0552
+0.05%
$ 241.72 million $ 4.83 million
8:31 PM $ 0.0551
+0.00%
$ 241.72 million $ 4.83 million
8:30 PM $ 0.0551
+0.00%
$ 241.72 million $ 4.83 million
8:29 PM $ 0.0552
-0.01%
$ 241.57 million $ 4.84 million
8:28 PM $ 0.0552
+0.00%
$ 241.57 million $ 4.85 million
8:27 PM $ 0.0552
+0.00%
$ 241.57 million $ 4.85 million
8:26 PM $ 0.0552
+0.00%
$ 241.57 million $ 4.85 million
8:25 PM $ 0.0552
-0.07%
$ 241.57 million $ 4.85 million