IOTA Historical Data

IOTA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0824
+0.20%
$ 350.96 million $ 6.9 million
Jan 25, 7 PM $ 0.0823
-0.86%
$ 350.26 million $ 6.71 million
Jan 25, 6 PM $ 0.083
-1.40%
$ 353.29 million $ 6.33 million
Jan 25, 5 PM $ 0.0841
+0.21%
$ 358.3 million $ 6.07 million
Jan 25, 4 PM $ 0.084
-1.45%
$ 357.56 million $ 5.96 million
Jan 25, 3 PM $ 0.0852
-0.19%
$ 362.45 million $ 5.5 million
Jan 25, 2 PM $ 0.0854
-0.76%
$ 363.5 million $ 5.5 million
Jan 25, 1 PM $ 0.086
-0.14%
$ 366.19 million $ 5.44 million
Jan 25, 12 PM $ 0.0861
-0.10%
$ 366.64 million $ 5.38 million
Jan 25, 11 AM $ 0.0862
-0.44%
$ 367.1 million $ 5.06 million
Jan 25, 10 AM $ 0.0866
-0.06%
$ 368.69 million $ 5.01 million
Jan 25, 9 AM $ 0.0866
+0.30%
$ 368.93 million $ 4.83 million
Jan 25, 8 AM $ 0.0864
-0.58%
$ 367.82 million $ 4.73 million
Jan 25, 7 AM $ 0.0869
-0.61%
$ 369.97 million $ 4.54 million
Jan 25, 6 AM $ 0.0874
-0.35%
$ 372.25 million $ 4.43 million
Jan 25, 5 AM $ 0.0877
+0.45%
$ 373.55 million $ 4.31 million
Jan 25, 4 AM $ 0.0873
-0.13%
$ 371.87 million $ 4.31 million
Jan 25, 3 AM $ 0.0874
-1.13%
$ 372.34 million $ 4.27 million
Jan 25, 2 AM $ 0.0884
+0.47%
$ 376.58 million $ 4.39 million
Jan 25, 1 AM $ 0.088
+0.17%
$ 374.79 million $ 4.1 million
Jan 25, 12 AM $ 0.0879
-0.69%
$ 374.15 million $ 4.05 million
Jan 24, 11 PM $ 0.0885
+0.34%
$ 376.67 million $ 4.09 million
Jan 24, 10 PM $ 0.0882
+0.78%
$ 375.38 million $ 4.06 million
Jan 24, 9 PM $ 0.0875
-0.53%
$ 372.48 million $ 4.31 million
Jan 24, 8 PM $ 0.088
+0.46%
$ 374.48 million $ 4.37 million
Jan 24, 7 PM $ 0.0876
+0.19%
$ 372.76 million $ 4.55 million
Jan 24, 6 PM $ 0.0874
-0.43%
$ 372.04 million $ 4.76 million
Jan 24, 5 PM $ 0.0878
-0.43%
$ 373.66 million $ 4.84 million
Jan 24, 4 PM $ 0.0881
+0.64%
$ 375.27 million $ 5.16 million
Jan 24, 3 PM $ 0.0876
-0.67%
$ 372.87 million $ 5.27 million
Jan 24, 2 PM $ 0.0882
-0.10%
$ 375.39 million $ 5.45 million
Jan 24, 1 PM $ 0.0883
-0.11%
$ 375.77 million $ 5.99 million
Jan 24, 12 PM $ 0.0884
+0.04%
$ 376.33 million $ 6.3 million
Jan 24, 11 AM $ 0.0884
+0.10%
$ 376.17 million $ 6.39 million
Jan 24, 10 AM $ 0.0883
+0.10%
$ 375.82 million $ 6.46 million
Jan 24, 9 AM $ 0.0882
-0.60%
$ 375.41 million $ 6.78 million
Jan 24, 8 AM $ 0.0887
-0.36%
$ 377.73 million $ 6.87 million
Jan 24, 7 AM $ 0.089
+0.03%
$ 379.03 million $ 7.02 million
Jan 24, 6 AM $ 0.089
+0.17%
$ 378.91 million $ 7.11 million
Jan 24, 5 AM $ 0.0889
-0.06%
$ 378.27 million $ 7.33 million
Jan 24, 4 AM $ 0.0889
-0.06%
$ 378.49 million $ 7.57 million
Jan 24, 3 AM $ 0.089
+0.10%
$ 378.7 million $ 7.61 million
Jan 24, 2 AM $ 0.0889
-0.28%
$ 378.32 million $ 7.62 million
Jan 24, 1 AM $ 0.0891
+0.68%
$ 379.38 million $ 7.88 million
Jan 24, 12 AM $ 0.0885
-1.26%
$ 376.81 million $ 8.06 million
Jan 23, 11 PM $ 0.0896
+0.16%
$ 381.59 million $ 8.06 million
Jan 23, 10 PM $ 0.0895
+1.84%
$ 380.95 million $ 8.08 million
Jan 23, 9 PM $ 0.0879
+0.56%
$ 374.23 million $ 8.1 million
Jan 23, 8 PM $ 0.0874
-1.00%
$ 372.07 million $ 8.07 million
Jan 23, 7 PM $ 0.0883
-1.47%
$ 375.82 million $ 8.07 million