IOTA Historical Data

IOTA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0883
-1.47%
$ 375.82 million $ 8.07 million
Jan 23, 6 PM $ 0.0896
-0.15%
$ 381.49 million $ 8.08 million
Jan 23, 5 PM $ 0.0897
-0.15%
$ 381.99 million $ 8.24 million
Jan 23, 4 PM $ 0.0899
+1.23%
$ 382.57 million $ 8.17 million
Jan 23, 3 PM $ 0.0888
+1.73%
$ 377.79 million $ 8.18 million
Jan 23, 2 PM $ 0.0872
-1.99%
$ 370.4 million $ 8.28 million
Jan 23, 1 PM $ 0.089
-0.11%
$ 378.89 million $ 8.14 million
Jan 23, 12 PM $ 0.0891
+0.75%
$ 379.25 million $ 8.01 million
Jan 23, 11 AM $ 0.0884
+0.38%
$ 376.47 million $ 8.14 million
Jan 23, 10 AM $ 0.0881
+0.53%
$ 375.03 million $ 8.15 million
Jan 23, 9 AM $ 0.0876
-0.17%
$ 373.04 million $ 8.14 million
Jan 23, 8 AM $ 0.0878
-0.35%
$ 373.69 million $ 8.13 million
Jan 23, 7 AM $ 0.0881
-0.27%
$ 375 million $ 8.37 million
Jan 23, 6 AM $ 0.0883
-1.06%
$ 376 million $ 8.77 million
Jan 23, 5 AM $ 0.0893
-0.48%
$ 380.02 million $ 9.09 million
Jan 23, 4 AM $ 0.0897
+0.54%
$ 381.85 million $ 9.27 million
Jan 23, 3 AM $ 0.0892
-0.59%
$ 379.79 million $ 10.18 million
Jan 23, 2 AM $ 0.0898
-0.04%
$ 382.05 million $ 10.42 million
Jan 23, 1 AM $ 0.0898
+2.34%
$ 382.19 million $ 10.6 million
Jan 23, 12 AM $ 0.0877
-0.20%
$ 373.46 million $ 10.66 million
Jan 22, 11 PM $ 0.0879
+0.65%
$ 374.19 million $ 10.99 million
Jan 22, 10 PM $ 0.0874
-0.22%
$ 371.83 million $ 11.1 million
Jan 22, 9 PM $ 0.0876
-0.11%
$ 372.78 million $ 11.16 million
Jan 22, 8 PM $ 0.0877
-0.31%
$ 373.15 million $ 11.35 million
Jan 22, 7 PM $ 0.088
+1.03%
$ 374.32 million $ 11.66 million
Jan 22, 6 PM $ 0.0871
-0.58%
$ 370.5 million $ 11.91 million
Jan 22, 5 PM $ 0.0876
+0.00%
$ 372.78 million $ 11.85 million
Jan 22, 4 PM $ 0.0876
+0.71%
$ 372.55 million $ 12.15 million
Jan 22, 3 PM $ 0.087
+0.05%
$ 370.05 million $ 12.18 million
Jan 22, 2 PM $ 0.0869
-2.33%
$ 369.7 million $ 12.14 million
Jan 22, 1 PM $ 0.089
+0.22%
$ 378.71 million $ 12.21 million
Jan 22, 12 PM $ 0.0888
-1.00%
$ 377.86 million $ 12.16 million
Jan 22, 11 AM $ 0.0897
-0.69%
$ 381.8 million $ 12.4 million
Jan 22, 10 AM $ 0.0903
-1.01%
$ 384.44 million $ 12.49 million
Jan 22, 9 AM $ 0.0913
+0.04%
$ 388.37 million $ 12.53 million
Jan 22, 8 AM $ 0.0912
-1.42%
$ 388.21 million $ 12.72 million
Jan 22, 7 AM $ 0.0925
+0.74%
$ 393.78 million $ 12.82 million
Jan 22, 6 AM $ 0.0919
-1.88%
$ 390.95 million $ 12.71 million
Jan 22, 5 AM $ 0.0936
+0.25%
$ 398.42 million $ 12.89 million
Jan 22, 4 AM $ 0.0934
+3.53%
$ 397.42 million $ 12.97 million
Jan 22, 3 AM $ 0.0902
-1.10%
$ 383.99 million $ 12.2 million
Jan 22, 2 AM $ 0.0912
-0.43%
$ 388.16 million $ 12.7 million
Jan 22, 1 AM $ 0.0916
+1.28%
$ 389.85 million $ 12.64 million
Jan 22, 12 AM $ 0.0904
+3.43%
$ 384.95 million $ 12.57 million
Jan 21, 11 PM $ 0.0874
-0.70%
$ 371.78 million $ 12.32 million
Jan 21, 10 PM $ 0.0881
-1.64%
$ 374.71 million $ 12.61 million
Jan 21, 9 PM $ 0.0895
-0.60%
$ 380.94 million $ 12.76 million
Jan 21, 8 PM $ 0.0901
-0.18%
$ 383.13 million $ 12.57 million
Jan 21, 7 PM $ 0.0902
+4.75%
$ 383.92 million $ 12.21 million
Jan 21, 6 PM $ 0.0861
+1.12%
$ 366.51 million $ 11.86 million