IOTA Historical Data

IOTA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0861
+1.12%
$ 366.51 million $ 11.86 million
Jan 21, 5 PM $ 0.0852
-0.35%
$ 362.46 million $ 11.72 million
Jan 21, 4 PM $ 0.0855
-3.40%
$ 363.94 million $ 11.41 million
Jan 21, 3 PM $ 0.0885
+0.44%
$ 376.75 million $ 11.44 million
Jan 21, 2 PM $ 0.0882
+3.33%
$ 375.12 million $ 11.46 million
Jan 21, 1 PM $ 0.0853
-0.71%
$ 363.47 million $ 11.26 million
Jan 21, 12 PM $ 0.0859
-0.35%
$ 365.53 million $ 11.79 million
Jan 21, 11 AM $ 0.0862
-0.98%
$ 366.91 million $ 11.62 million
Jan 21, 10 AM $ 0.087
-0.56%
$ 370.37 million $ 11.46 million
Jan 21, 9 AM $ 0.0875
-0.03%
$ 372.58 million $ 11.58 million
Jan 21, 8 AM $ 0.0876
-0.63%
$ 372.58 million $ 11.62 million
Jan 21, 7 AM $ 0.0881
-0.87%
$ 374.63 million $ 11.45 million
Jan 21, 6 AM $ 0.0889
-0.72%
$ 378.26 million $ 11.7 million
Jan 21, 5 AM $ 0.0895
+1.28%
$ 381.02 million $ 11.24 million
Jan 21, 4 AM $ 0.0884
+0.85%
$ 376.43 million $ 10.86 million
Jan 21, 3 AM $ 0.0877
+0.46%
$ 373.27 million $ 10.74 million
Jan 21, 2 AM $ 0.0873
+1.06%
$ 371.51 million $ 9.92 million
Jan 21, 1 AM $ 0.0864
+1.57%
$ 367.6 million $ 9.53 million
Jan 21, 12 AM $ 0.0851
+2.54%
$ 361.9 million $ 9.39 million
Jan 20, 11 PM $ 0.0829
+0.63%
$ 351.74 million $ 9.15 million
Jan 20, 10 PM $ 0.0824
-0.50%
$ 349.79 million $ 8.73 million
Jan 20, 9 PM $ 0.0828
-0.83%
$ 351.53 million $ 8.53 million
Jan 20, 8 PM $ 0.0835
+0.81%
$ 354.36 million $ 8.53 million
Jan 20, 7 PM $ 0.0829
+0.25%
$ 351.5 million $ 8.53 million
Jan 20, 6 PM $ 0.0826
-0.41%
$ 350.57 million $ 8.32 million
Jan 20, 5 PM $ 0.083
-0.51%
$ 352 million $ 8.41 million
Jan 20, 4 PM $ 0.0834
-1.55%
$ 353.8 million $ 8.16 million
Jan 20, 3 PM $ 0.0847
-1.06%
$ 359.37 million $ 7.92 million
Jan 20, 2 PM $ 0.0856
-0.17%
$ 363.23 million $ 7.69 million
Jan 20, 1 PM $ 0.0858
+0.80%
$ 363.86 million $ 7.71 million
Jan 20, 12 PM $ 0.0851
+1.45%
$ 360.97 million $ 7.07 million
Jan 20, 11 AM $ 0.0839
-0.79%
$ 355.8 million $ 6.86 million
Jan 20, 10 AM $ 0.0845
+0.92%
$ 358.9 million $ 6.9 million
Jan 20, 9 AM $ 0.0838
+0.36%
$ 354.69 million $ 6.84 million
Jan 20, 8 AM $ 0.0835
-1.45%
$ 354.08 million $ 6.68 million
Jan 20, 7 AM $ 0.0847
+0.54%
$ 359.14 million $ 6.69 million
Jan 20, 6 AM $ 0.0842
-0.55%
$ 357.33 million $ 6.45 million
Jan 20, 5 AM $ 0.0847
+0.12%
$ 359.17 million $ 6.38 million
Jan 20, 4 AM $ 0.0846
+0.32%
$ 359.1 million $ 6.33 million
Jan 20, 3 AM $ 0.0843
-0.45%
$ 357.62 million $ 6.36 million
Jan 20, 2 AM $ 0.0847
+0.35%
$ 359.22 million $ 6.41 million
Jan 20, 1 AM $ 0.0844
-0.34%
$ 357.74 million $ 6.6 million
Jan 20, 12 AM $ 0.0847
-1.02%
$ 359.18 million $ 6.8 million
Jan 19, 11 PM $ 0.0855
+0.37%
$ 362.82 million $ 10.44 million
Jan 19, 10 PM $ 0.0852
-0.68%
$ 361.73 million $ 11.21 million
Jan 19, 9 PM $ 0.0858
-0.84%
$ 364.1 million $ 11.13 million
Jan 19, 8 PM $ 0.0865
+0.15%
$ 367.03 million $ 11.05 million
Jan 19, 7 PM $ 0.0864
+0.86%
$ 366.48 million $ 10.94 million
Jan 19, 6 PM $ 0.0857
-0.57%
$ 363.35 million $ 10.95 million
Jan 19, 5 PM $ 0.0862
-0.65%
$ 365.44 million $ 10.87 million