IOTA Historical Data

IOTA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0862
-0.65%
$ 365.44 million $ 10.87 million
Jan 19, 4 PM $ 0.0867
+1.29%
$ 367.82 million $ 11.05 million
Jan 19, 3 PM $ 0.0856
-0.30%
$ 363.14 million $ 11.09 million
Jan 19, 2 PM $ 0.0859
+1.05%
$ 364.37 million $ 11.31 million
Jan 19, 1 PM $ 0.085
+0.43%
$ 360.45 million $ 11.15 million
Jan 19, 12 PM $ 0.0846
-0.97%
$ 358.92 million $ 11.28 million
Jan 19, 11 AM $ 0.0855
+0.03%
$ 362.45 million $ 11.35 million
Jan 19, 10 AM $ 0.0854
-0.47%
$ 362.31 million $ 11.26 million
Jan 19, 9 AM $ 0.0858
-0.72%
$ 364.15 million $ 11.17 million
Jan 19, 8 AM $ 0.0864
+0.67%
$ 366.55 million $ 11.21 million
Jan 19, 7 AM $ 0.0859
-0.09%
$ 364.4 million $ 10.9 million
Jan 19, 6 AM $ 0.0859
-0.19%
$ 364.45 million $ 10.64 million
Jan 19, 5 AM $ 0.0861
-0.53%
$ 365.15 million $ 10.52 million
Jan 19, 4 AM $ 0.0866
-0.37%
$ 367.23 million $ 10.37 million
Jan 19, 3 AM $ 0.0869
+0.92%
$ 368.48 million $ 10.22 million
Jan 19, 2 AM $ 0.0861
-0.10%
$ 365.15 million $ 10.14 million
Jan 19, 1 AM $ 0.0862
+0.62%
$ 365.31 million $ 10.04 million
Jan 19, 12 AM $ 0.0856
-2.91%
$ 362.85 million $ 9.74 million
Jan 18, 11 PM $ 0.0882
-4.97%
$ 374.31 million $ 6.15 million
Jan 18, 10 PM $ 0.0928
+0.19%
$ 393.7 million $ 5.35 million
Jan 18, 9 PM $ 0.0927
-0.32%
$ 392.94 million $ 5.41 million
Jan 18, 8 PM $ 0.093
+0.45%
$ 394.18 million $ 5.41 million
Jan 18, 7 PM $ 0.0925
-0.50%
$ 392.16 million $ 5.36 million
Jan 18, 6 PM $ 0.093
+0.64%
$ 394.46 million $ 5.29 million
Jan 18, 5 PM $ 0.0924
-0.39%
$ 391.8 million $ 5.22 million
Jan 18, 4 PM $ 0.0928
-0.49%
$ 393.33 million $ 5.09 million
Jan 18, 3 PM $ 0.0932
+0.38%
$ 395.25 million $ 5.16 million
Jan 18, 2 PM $ 0.0929
+0.10%
$ 393.93 million $ 5.31 million
Jan 18, 1 PM $ 0.0928
-0.12%
$ 393.38 million $ 5.18 million
Jan 18, 12 PM $ 0.0929
-0.54%
$ 393.84 million $ 5.07 million
Jan 18, 11 AM $ 0.0934
-0.08%
$ 395.99 million $ 5.11 million
Jan 18, 10 AM $ 0.0935
-0.49%
$ 396.02 million $ 5.26 million
Jan 18, 9 AM $ 0.0939
-0.14%
$ 398.51 million $ 5.23 million
Jan 18, 8 AM $ 0.0941
+0.07%
$ 398.91 million $ 5.29 million
Jan 18, 7 AM $ 0.094
+0.10%
$ 398.74 million $ 5.32 million
Jan 18, 6 AM $ 0.0939
-0.04%
$ 398.22 million $ 5.25 million
Jan 18, 5 AM $ 0.0939
-0.15%
$ 398.13 million $ 5.22 million
Jan 18, 4 AM $ 0.0941
-0.12%
$ 398.93 million $ 5.26 million
Jan 18, 3 AM $ 0.0942
+0.16%
$ 399.4 million $ 5.25 million
Jan 18, 2 AM $ 0.094
-0.21%
$ 398.75 million $ 5.28 million
Jan 18, 1 AM $ 0.0942
-1.19%
$ 399.58 million $ 5.25 million
Jan 18, 12 AM $ 0.0954
+0.02%
$ 404.41 million $ 5.2 million
Jan 17, 11 PM $ 0.0954
+0.28%
$ 404.27 million $ 5.22 million
Jan 17, 10 PM $ 0.0951
-0.49%
$ 402.89 million $ 5.22 million
Jan 17, 9 PM $ 0.0956
-0.70%
$ 405.12 million $ 5.19 million
Jan 17, 8 PM $ 0.0962
-0.14%
$ 408 million $ 5.33 million
Jan 17, 7 PM $ 0.0964
+0.01%
$ 408.59 million $ 5.81 million
Jan 17, 6 PM $ 0.0964
+0.09%
$ 408.54 million $ 5.86 million
Jan 17, 5 PM $ 0.0963
-0.43%
$ 408.07 million $ 5.84 million
Jan 17, 4 PM $ 0.0967
-1.06%
$ 409.92 million $ 5.83 million