IOTA Historical Data

IOTA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0967
-1.06%
$ 409.92 million $ 5.83 million
Jan 17, 3 PM $ 0.0977
+0.87%
$ 414.34 million $ 5.84 million
Jan 17, 2 PM $ 0.0969
+1.26%
$ 410.76 million $ 6.19 million
Jan 17, 1 PM $ 0.0957
+0.13%
$ 405.63 million $ 6.13 million
Jan 17, 12 PM $ 0.0956
+0.71%
$ 405.11 million $ 6.14 million
Jan 17, 11 AM $ 0.0949
-0.05%
$ 402.22 million $ 6.35 million
Jan 17, 10 AM $ 0.0949
-0.30%
$ 402.45 million $ 6.63 million
Jan 17, 9 AM $ 0.0952
-0.27%
$ 403.7 million $ 6.56 million
Jan 17, 8 AM $ 0.0955
+1.10%
$ 404.8 million $ 6.35 million
Jan 17, 7 AM $ 0.0944
+0.34%
$ 400.38 million $ 6.33 million
Jan 17, 6 AM $ 0.0941
-0.17%
$ 399.03 million $ 6.46 million
Jan 17, 5 AM $ 0.0943
+0.05%
$ 399.72 million $ 6.47 million
Jan 17, 4 AM $ 0.0942
-0.04%
$ 399.52 million $ 6.53 million
Jan 17, 3 AM $ 0.0943
-0.51%
$ 399.66 million $ 6.75 million
Jan 17, 2 AM $ 0.0948
-0.60%
$ 401.73 million $ 6.79 million
Jan 17, 1 AM $ 0.0953
+0.21%
$ 404.16 million $ 6.96 million
Jan 17, 12 AM $ 0.0951
+0.32%
$ 403.31 million $ 7.17 million
Jan 16, 11 PM $ 0.0948
-0.11%
$ 401.87 million $ 7.67 million
Jan 16, 10 PM $ 0.0949
-0.28%
$ 402.4 million $ 7.69 million
Jan 16, 9 PM $ 0.0952
+0.13%
$ 403.51 million $ 7.67 million
Jan 16, 8 PM $ 0.0951
+1.03%
$ 402.98 million $ 7.65 million
Jan 16, 7 PM $ 0.0941
+0.03%
$ 398.64 million $ 7.35 million
Jan 16, 6 PM $ 0.0941
-0.15%
$ 398.74 million $ 7.5 million
Jan 16, 5 PM $ 0.0942
+0.36%
$ 398.85 million $ 7.84 million
Jan 16, 4 PM $ 0.0939
+0.73%
$ 397.88 million $ 8.07 million
Jan 16, 3 PM $ 0.0932
-1.75%
$ 395.12 million $ 7.99 million
Jan 16, 2 PM $ 0.0948
-0.02%
$ 402.03 million $ 7.75 million
Jan 16, 1 PM $ 0.0949
-0.45%
$ 402.12 million $ 7.99 million
Jan 16, 12 PM $ 0.0953
+0.04%
$ 403.93 million $ 8.05 million
Jan 16, 11 AM $ 0.0953
-0.54%
$ 403.66 million $ 7.7 million
Jan 16, 10 AM $ 0.0958
-0.60%
$ 405.97 million $ 7.31 million
Jan 16, 9 AM $ 0.0964
-0.68%
$ 408.6 million $ 7.3 million
Jan 16, 8 AM $ 0.097
+0.66%
$ 411.33 million $ 7.45 million
Jan 16, 7 AM $ 0.0964
+0.14%
$ 408.48 million $ 7.53 million
Jan 16, 6 AM $ 0.0963
+0.14%
$ 408.06 million $ 7.55 million
Jan 16, 5 AM $ 0.0961
+0.50%
$ 407.48 million $ 7.82 million
Jan 16, 4 AM $ 0.0957
-0.64%
$ 405.47 million $ 7.92 million
Jan 16, 3 AM $ 0.0963
-0.71%
$ 408.07 million $ 7.96 million
Jan 16, 2 AM $ 0.097
+0.01%
$ 410.96 million $ 8.2 million
Jan 16, 1 AM $ 0.0969
-0.85%
$ 410.91 million $ 8.15 million
Jan 16, 12 AM $ 0.0978
+1.50%
$ 414.45 million $ 8.08 million
Jan 15, 11 PM $ 0.0963
+0.49%
$ 408.23 million $ 7.67 million
Jan 15, 10 PM $ 0.0959
+0.41%
$ 406.23 million $ 7.81 million
Jan 15, 9 PM $ 0.0955
+0.48%
$ 404.56 million $ 7.96 million
Jan 15, 8 PM $ 0.095
-0.36%
$ 402.62 million $ 8.03 million
Jan 15, 7 PM $ 0.0953
-0.34%
$ 404.04 million $ 7.97 million
Jan 15, 6 PM $ 0.0957
-1.51%
$ 405.29 million $ 8.45 million
Jan 15, 5 PM $ 0.0971
-0.61%
$ 412.13 million $ 8.68 million
Jan 15, 4 PM $ 0.0977
+0.80%
$ 414.25 million $ 8.87 million
Jan 15, 3 PM $ 0.0969
-1.45%
$ 410.76 million $ 9.1 million