IOTA Historical Data

IOTA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0969
-1.45%
$ 410.76 million $ 9.1 million
Jan 15, 2 PM $ 0.0983
-0.98%
$ 416.71 million $ 9.56 million
Jan 15, 1 PM $ 0.0993
-0.20%
$ 420.91 million $ 9.91 million
Jan 15, 12 PM $ 0.0995
+0.72%
$ 421.68 million $ 10.63 million
Jan 15, 11 AM $ 0.0988
-0.63%
$ 418.66 million $ 10.81 million
Jan 15, 10 AM $ 0.0994
-0.22%
$ 421.31 million $ 11.21 million
Jan 15, 9 AM $ 0.0996
+0.68%
$ 422.24 million $ 11.39 million
Jan 15, 8 AM $ 0.099
-0.41%
$ 419.39 million $ 11.31 million
Jan 15, 7 AM $ 0.0994
+1.13%
$ 421.12 million $ 11.47 million
Jan 15, 6 AM $ 0.0983
+0.08%
$ 416.37 million $ 11.67 million
Jan 15, 5 AM $ 0.0982
+0.55%
$ 416.22 million $ 11.71 million
Jan 15, 4 AM $ 0.0976
+0.12%
$ 413.83 million $ 11.71 million
Jan 15, 3 AM $ 0.0975
-1.04%
$ 413.33 million $ 11.76 million
Jan 15, 2 AM $ 0.0986
-1.25%
$ 417.67 million $ 11.57 million
Jan 15, 1 AM $ 0.0998
-0.57%
$ 422.97 million $ 11.63 million
Jan 15, 12 AM $ 0.1
-0.55%
$ 425.38 million $ 11.68 million
Jan 14, 11 PM $ 0.101
-0.16%
$ 427.69 million $ 12.08 million
Jan 14, 10 PM $ 0.101
-0.86%
$ 428.36 million $ 12.39 million
Jan 14, 9 PM $ 0.102
-0.16%
$ 432.08 million $ 13.18 million
Jan 14, 8 PM $ 0.102
-0.27%
$ 432.78 million $ 13.58 million
Jan 14, 7 PM $ 0.102
+0.57%
$ 433.94 million $ 14.17 million
Jan 14, 6 PM $ 0.102
-0.90%
$ 431.49 million $ 13.66 million
Jan 14, 5 PM $ 0.103
-0.83%
$ 435.41 million $ 13.23 million
Jan 14, 4 PM $ 0.104
-0.44%
$ 439.05 million $ 12.97 million
Jan 14, 3 PM $ 0.104
+0.26%
$ 441.01 million $ 13.35 million
Jan 14, 2 PM $ 0.104
+1.42%
$ 439.86 million $ 13.39 million
Jan 14, 1 PM $ 0.102
-1.17%
$ 433.7 million $ 13.11 million
Jan 14, 12 PM $ 0.104
+0.26%
$ 438.73 million $ 12.45 million
Jan 14, 11 AM $ 0.103
-1.28%
$ 437.07 million $ 12.34 million
Jan 14, 10 AM $ 0.105
-0.73%
$ 443.43 million $ 12.14 million
Jan 14, 9 AM $ 0.105
+0.43%
$ 446.7 million $ 12.31 million
Jan 14, 8 AM $ 0.105
+0.30%
$ 444.78 million $ 12.36 million
Jan 14, 7 AM $ 0.105
-1.35%
$ 443.44 million $ 12.11 million
Jan 14, 6 AM $ 0.106
+1.04%
$ 449.5 million $ 11.75 million
Jan 14, 5 AM $ 0.105
-0.69%
$ 445.11 million $ 11.55 million
Jan 14, 4 AM $ 0.106
-0.16%
$ 447.94 million $ 11.36 million
Jan 14, 3 AM $ 0.106
+0.41%
$ 448.56 million $ 11.38 million
Jan 14, 2 AM $ 0.105
-1.21%
$ 446.55 million $ 11.27 million
Jan 14, 1 AM $ 0.107
-0.12%
$ 452.31 million $ 11.08 million
Jan 14, 12 AM $ 0.107
+2.95%
$ 452.71 million $ 10.81 million
Jan 13, 11 PM $ 0.104
-1.37%
$ 439.77 million $ 10.25 million
Jan 13, 10 PM $ 0.105
+3.02%
$ 445.7 million $ 9.79 million
Jan 13, 9 PM $ 0.102
+0.51%
$ 432.56 million $ 8.89 million
Jan 13, 8 PM $ 0.102
+0.61%
$ 430.34 million $ 8.43 million
Jan 13, 7 PM $ 0.101
+0.58%
$ 427.85 million $ 7.86 million
Jan 13, 6 PM $ 0.1
+0.20%
$ 425.39 million $ 7.71 million
Jan 13, 5 PM $ 0.1
-1.57%
$ 424.54 million $ 7.66 million
Jan 13, 4 PM $ 0.102
+1.07%
$ 431.31 million $ 7.65 million
Jan 13, 3 PM $ 0.101
+1.89%
$ 426.73 million $ 7.02 million
Jan 13, 2 PM $ 0.0989
+1.08%
$ 418.43 million $ 6.69 million