IOTA Historical Data

IOTA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0989
+1.08%
$ 418.43 million $ 6.69 million
Jan 13, 1 PM $ 0.0978
+0.60%
$ 414.35 million $ 6.56 million
Jan 13, 12 PM $ 0.0972
+0.06%
$ 411.88 million $ 6.49 million
Jan 13, 11 AM $ 0.0972
+0.29%
$ 411.62 million $ 6.52 million
Jan 13, 10 AM $ 0.0969
+0.18%
$ 410.54 million $ 6.47 million
Jan 13, 9 AM $ 0.0967
+0.33%
$ 409.81 million $ 6.28 million
Jan 13, 8 AM $ 0.0964
+0.79%
$ 408.46 million $ 6.47 million
Jan 13, 7 AM $ 0.0957
-0.62%
$ 405.28 million $ 6.62 million
Jan 13, 6 AM $ 0.0963
+0.28%
$ 407.89 million $ 6.57 million
Jan 13, 5 AM $ 0.096
+0.48%
$ 406.8 million $ 6.53 million
Jan 13, 4 AM $ 0.0956
-0.24%
$ 404.82 million $ 6.51 million
Jan 13, 3 AM $ 0.0958
+0.38%
$ 405.8 million $ 6.3 million
Jan 13, 2 AM $ 0.0954
+0.39%
$ 404.56 million $ 6.41 million
Jan 13, 1 AM $ 0.0951
-0.30%
$ 402.64 million $ 6.55 million
Jan 13, 12 AM $ 0.0953
+0.35%
$ 403.91 million $ 6.67 million
Jan 12, 11 PM $ 0.095
-0.66%
$ 402.41 million $ 6.91 million
Jan 12, 10 PM $ 0.0956
+0.66%
$ 405.07 million $ 7.12 million
Jan 12, 9 PM $ 0.095
-1.00%
$ 402.3 million $ 7.39 million
Jan 12, 8 PM $ 0.0959
-0.64%
$ 406.08 million $ 7.32 million
Jan 12, 7 PM $ 0.0965
-0.05%
$ 408.95 million $ 7.5 million
Jan 12, 6 PM $ 0.0966
+0.01%
$ 409.17 million $ 7.52 million
Jan 12, 5 PM $ 0.0966
-1.06%
$ 409.12 million $ 7.51 million
Jan 12, 4 PM $ 0.0976
+0.38%
$ 413.54 million $ 7.42 million
Jan 12, 3 PM $ 0.0973
+0.82%
$ 411.97 million $ 7.69 million
Jan 12, 2 PM $ 0.0965
+0.78%
$ 408.6 million $ 7.92 million
Jan 12, 1 PM $ 0.0957
-0.63%
$ 405.45 million $ 7.77 million
Jan 12, 12 PM $ 0.0963
-1.00%
$ 408.02 million $ 7.8 million
Jan 12, 11 AM $ 0.0973
+0.32%
$ 412.13 million $ 7.81 million
Jan 12, 10 AM $ 0.097
+0.11%
$ 410.8 million $ 7.67 million
Jan 12, 9 AM $ 0.0969
-0.73%
$ 410.35 million $ 7.67 million
Jan 12, 8 AM $ 0.0976
-0.82%
$ 413.36 million $ 7.34 million
Jan 12, 7 AM $ 0.0984
-1.41%
$ 416.76 million $ 7.19 million
Jan 12, 6 AM $ 0.0998
-1.27%
$ 422.73 million $ 7.21 million
Jan 12, 5 AM $ 0.101
+0.35%
$ 428.15 million $ 7.16 million
Jan 12, 4 AM $ 0.101
+0.84%
$ 426.67 million $ 7.14 million
Jan 12, 3 AM $ 0.0999
-0.70%
$ 423.1 million $ 7.06 million
Jan 12, 2 AM $ 0.101
+2.01%
$ 426.18 million $ 6.89 million
Jan 12, 1 AM $ 0.0986
+1.10%
$ 417.71 million $ 6.72 million
Jan 12, 12 AM $ 0.0975
-0.94%
$ 413.18 million $ 6.54 million
Jan 11, 11 PM $ 0.0985
+0.68%
$ 417.1 million $ 6.28 million
Jan 11, 10 PM $ 0.0978
-0.81%
$ 414.23 million $ 6.1 million
Jan 11, 9 PM $ 0.0986
+0.47%
$ 417.51 million $ 5.83 million
Jan 11, 8 PM $ 0.0981
-1.25%
$ 415.67 million $ 5.78 million
Jan 11, 7 PM $ 0.0994
-0.07%
$ 420.81 million $ 5.48 million
Jan 11, 6 PM $ 0.0994
+0.19%
$ 421.09 million $ 5.42 million
Jan 11, 5 PM $ 0.0992
-0.35%
$ 420.31 million $ 5.34 million
Jan 11, 4 PM $ 0.0996
+0.48%
$ 422.07 million $ 5.41 million
Jan 11, 3 PM $ 0.0991
-1.50%
$ 419.8 million $ 5.14 million
Jan 11, 2 PM $ 0.101
+0.27%
$ 426.19 million $ 4.91 million
Jan 11, 1 PM $ 0.1
-0.58%
$ 425.05 million $ 4.93 million