IOTA Historical Data

IOTA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.101
-0.30%
$ 427.54 million $ 4.83 million
Jan 11, 11 AM $ 0.101
+0.01%
$ 428.84 million $ 4.92 million
Jan 11, 10 AM $ 0.101
+0.54%
$ 428.63 million $ 4.89 million
Jan 11, 9 AM $ 0.101
-0.07%
$ 426.46 million $ 4.81 million
Jan 11, 8 AM $ 0.101
-0.29%
$ 426.76 million $ 4.83 million
Jan 11, 7 AM $ 0.101
-0.32%
$ 428.01 million $ 4.83 million
Jan 11, 6 AM $ 0.101
-0.17%
$ 429.33 million $ 4.76 million
Jan 11, 5 AM $ 0.102
+0.23%
$ 430.12 million $ 4.82 million
Jan 11, 4 AM $ 0.101
-0.04%
$ 429.13 million $ 4.98 million
Jan 11, 3 AM $ 0.101
-0.03%
$ 429.27 million $ 5.19 million
Jan 11, 2 AM $ 0.101
+0.05%
$ 429.41 million $ 5.24 million
Jan 11, 1 AM $ 0.101
+0.12%
$ 429.22 million $ 5.31 million
Jan 11, 12 AM $ 0.101
-0.12%
$ 428.81 million $ 5.35 million
Jan 10, 11 PM $ 0.101
+0.34%
$ 429.14 million $ 5.4 million
Jan 10, 10 PM $ 0.101
-0.95%
$ 427.7 million $ 5.43 million
Jan 10, 9 PM $ 0.102
-0.51%
$ 431.8 million $ 5.43 million
Jan 10, 8 PM $ 0.102
-0.41%
$ 434 million $ 5.57 million
Jan 10, 7 PM $ 0.103
+0.59%
$ 435.75 million $ 5.77 million
Jan 10, 6 PM $ 0.102
+0.39%
$ 433.25 million $ 6.03 million
Jan 10, 5 PM $ 0.102
-0.65%
$ 431.56 million $ 6.23 million
Jan 10, 4 PM $ 0.103
-0.33%
$ 434.37 million $ 6.42 million
Jan 10, 3 PM $ 0.103
-0.33%
$ 435.99 million $ 7.02 million
Jan 10, 2 PM $ 0.103
-0.63%
$ 437.27 million $ 7.62 million
Jan 10, 1 PM $ 0.104
-0.05%
$ 440.05 million $ 7.77 million
Jan 10, 12 PM $ 0.104
+0.12%
$ 440.25 million $ 8.1 million
Jan 10, 11 AM $ 0.104
+0.27%
$ 439.73 million $ 8 million
Jan 10, 10 AM $ 0.104
+0.64%
$ 438.57 million $ 8.07 million
Jan 10, 9 AM $ 0.103
+0.13%
$ 435.77 million $ 8.27 million
Jan 10, 8 AM $ 0.103
-0.22%
$ 435.19 million $ 8.48 million
Jan 10, 7 AM $ 0.103
+0.45%
$ 436.17 million $ 8.86 million
Jan 10, 6 AM $ 0.103
+0.68%
$ 434.22 million $ 9.19 million
Jan 10, 5 AM $ 0.102
-0.44%
$ 431.24 million $ 9.43 million
Jan 10, 4 AM $ 0.102
-0.95%
$ 433.35 million $ 9.51 million
Jan 10, 3 AM $ 0.103
+0.00%
$ 437.49 million $ 9.57 million
Jan 10, 2 AM $ 0.103
-0.70%
$ 437.33 million $ 9.78 million
Jan 10, 1 AM $ 0.104
+0.09%
$ 440.41 million $ 9.89 million
Jan 10, 12 AM $ 0.104
-1.11%
$ 440 million $ 10.52 million
Jan 9, 11 PM $ 0.105
-0.25%
$ 444.87 million $ 11.04 million
Jan 9, 10 PM $ 0.105
+0.77%
$ 446 million $ 11.24 million
Jan 9, 9 PM $ 0.105
+0.44%
$ 442.59 million $ 11.68 million
Jan 9, 8 PM $ 0.104
-0.05%
$ 440.64 million $ 12.15 million
Jan 9, 7 PM $ 0.104
-1.28%
$ 440.84 million $ 12.54 million
Jan 9, 6 PM $ 0.105
-1.44%
$ 446.57 million $ 12.91 million
Jan 9, 5 PM $ 0.107
-0.71%
$ 453.07 million $ 15.18 million
Jan 9, 4 PM $ 0.108
+0.29%
$ 456.29 million $ 35.8 million
Jan 9, 3 PM $ 0.107
+2.92%
$ 454.98 million $ 35.32 million
Jan 9, 2 PM $ 0.104
-0.72%
$ 442.06 million $ 36.39 million
Jan 9, 1 PM $ 0.105
+1.47%
$ 445.24 million $ 36.38 million
Jan 9, 12 PM $ 0.104
-0.59%
$ 438.82 million $ 35.97 million
Jan 9, 11 AM $ 0.104
+0.13%
$ 441.43 million $ 35.97 million