IOTA Historical Data

IOTA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.104
+0.13%
$ 441.43 million $ 35.97 million
Jan 9, 10 AM $ 0.104
-0.08%
$ 440.92 million $ 35.95 million
Jan 9, 9 AM $ 0.104
+1.01%
$ 441.16 million $ 35.87 million
Jan 9, 8 AM $ 0.103
-0.94%
$ 436.79 million $ 35.63 million
Jan 9, 7 AM $ 0.104
-0.80%
$ 440.93 million $ 35.64 million
Jan 9, 6 AM $ 0.105
-0.36%
$ 444.51 million $ 35.94 million
Jan 9, 5 AM $ 0.105
-0.37%
$ 446.25 million $ 36.46 million
Jan 9, 4 AM $ 0.106
-0.27%
$ 447.79 million $ 36.68 million
Jan 9, 3 AM $ 0.106
+1.00%
$ 449 million $ 36.87 million
Jan 9, 2 AM $ 0.105
+0.88%
$ 444.54 million $ 36.84 million
Jan 9, 1 AM $ 0.104
-1.47%
$ 440.56 million $ 36.7 million
Jan 9, 12 AM $ 0.106
-0.86%
$ 447.24 million $ 36.17 million
Jan 8, 11 PM $ 0.107
+0.40%
$ 450.23 million $ 35.63 million
Jan 8, 10 PM $ 0.106
-0.63%
$ 449.25 million $ 35.59 million
Jan 8, 9 PM $ 0.107
+1.25%
$ 452.04 million $ 35.17 million
Jan 8, 8 PM $ 0.105
+0.74%
$ 446.48 million $ 34.57 million
Jan 8, 7 PM $ 0.105
+0.94%
$ 443.21 million $ 33.96 million
Jan 8, 6 PM $ 0.104
-3.63%
$ 439.22 million $ 33.31 million
Jan 8, 5 PM $ 0.108
+3.17%
$ 455.64 million $ 31.16 million
Jan 8, 4 PM $ 0.104
-0.50%
$ 441.31 million $ 9.52 million
Jan 8, 3 PM $ 0.105
+2.01%
$ 442.62 million $ 9.46 million
Jan 8, 2 PM $ 0.103
+0.67%
$ 434.7 million $ 9.2 million
Jan 8, 1 PM $ 0.102
+0.53%
$ 432.15 million $ 9.58 million
Jan 8, 12 PM $ 0.102
-1.05%
$ 429.47 million $ 9.62 million
Jan 8, 11 AM $ 0.103
-0.79%
$ 434.43 million $ 9.7 million
Jan 8, 10 AM $ 0.103
+1.82%
$ 437.89 million $ 9.67 million
Jan 8, 9 AM $ 0.102
-0.01%
$ 430.05 million $ 9.51 million
Jan 8, 8 AM $ 0.102
-1.09%
$ 430.1 million $ 9.72 million
Jan 8, 7 AM $ 0.103
+0.32%
$ 434.84 million $ 9.57 million
Jan 8, 6 AM $ 0.102
-1.94%
$ 433.45 million $ 9.11 million
Jan 8, 5 AM $ 0.104
+0.05%
$ 441.35 million $ 8.29 million
Jan 8, 4 AM $ 0.104
+0.03%
$ 441.69 million $ 7.93 million
Jan 8, 3 AM $ 0.104
-2.25%
$ 441.95 million $ 7.71 million
Jan 8, 2 AM $ 0.107
-0.70%
$ 451.46 million $ 7.47 million
Jan 8, 1 AM $ 0.107
-0.16%
$ 454.89 million $ 7.48 million
Jan 8, 12 AM $ 0.108
+0.26%
$ 455.6 million $ 7.78 million
Jan 7, 11 PM $ 0.107
+0.79%
$ 454.25 million $ 7.89 million
Jan 7, 10 PM $ 0.107
-0.40%
$ 450.93 million $ 8.14 million
Jan 7, 9 PM $ 0.107
-0.16%
$ 452.73 million $ 8.21 million
Jan 7, 8 PM $ 0.107
-0.70%
$ 453.44 million $ 8.74 million
Jan 7, 7 PM $ 0.108
+0.24%
$ 456.67 million $ 8.89 million
Jan 7, 6 PM $ 0.108
-0.08%
$ 455.53 million $ 9.07 million
Jan 7, 5 PM $ 0.108
-0.01%
$ 455.9 million $ 10.53 million
Jan 7, 4 PM $ 0.108
+0.86%
$ 455.93 million $ 11.09 million
Jan 7, 3 PM $ 0.107
-1.90%
$ 452.14 million $ 11.71 million
Jan 7, 2 PM $ 0.109
-0.31%
$ 460.82 million $ 12.32 million
Jan 7, 1 PM $ 0.109
-0.32%
$ 462.24 million $ 12.71 million
Jan 7, 12 PM $ 0.11
-0.94%
$ 463.7 million $ 13.22 million
Jan 7, 11 AM $ 0.111
+0.07%
$ 468.09 million $ 14.05 million
Jan 7, 10 AM $ 0.111
+0.32%
$ 467.77 million $ 14.35 million